Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $8.50In the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $8.10In the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | AVDLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $5.80In the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | AVDLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $3.70In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 322In the Money | AVDLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
AVDLUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 1,654Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 385Underlying issue's last price |
AVDLNear the Money | $1.10Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | AVDLIn the Money | $2.90In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
AVDLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 1,600Out of the Money | 17,501Out of the Money | AVDLIn the Money | $4.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 75Out of the Money | 3,048Out of the Money | AVDLIn the Money | $7.00In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | AVDLIn the Money | $9.30In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | AVDLIn the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | AVDLIn the Money | $15.60In the Money | $18.30In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $21.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |