Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $12.40In the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $10.00In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $7.50In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | AVDLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $5.10In the Money | $5.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 332In the Money | AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
AVDLIn the Money | $3.00In the Money | $3.20In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1,654In the Money | AVDLNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
AVDLUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,760Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 319Underlying issue's last price |
AVDLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.07Near the Money | 5Near the Money | 22,652Near the Money | AVDLIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,034Out of the Money | AVDLIn the Money | $5.10In the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AVDLIn the Money | $7.40In the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | AVDLIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | AVDLIn the Money | $14.70In the Money | $15.20In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $19.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |