• LAST PRICE
    14.9200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.4038%)
  • Bid / Lots
    14.9200/ 7
  • Ask / Lots
    14.9400/ 7
  • Open / Previous Close
    14.8300 / 14.8600
  • Day Range
    Low 14.4450
    High 15.0200
  • 52 Week Range
    Low 10.2500
    High 19.0900
  • Volume
    228,428
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$12.40In the Money
$12.60In the Money
$13.70In the Money
$0.00In the Money
---In the Money
28In the Money
AVDLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$9.90In the Money
$10.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
63In the Money
AVDLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
$7.50In the Money
$7.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
133In the Money
AVDLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
AVDLIn the Money
$5.10In the Money
$5.30In the Money
$3.65In the Money
$0.00In the Money
---In the Money
332In the Money
AVDLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
AVDLUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,654Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AVDLUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
406Underlying issue's last price
AVDLNear the Money
$1.50Near the Money
$1.60Near the Money
$2.17Near the Money
$0.00Near the Money
---Near the Money
1,760Near the Money
AVDLIn the Money
$1.40In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
319In the Money
AVDLNear the Money
$0.65Near the Money
$0.70Near the Money
$0.68Near the Money
$-0.07Near the Money
5Near the Money
22,652Near the Money
AVDLIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
182In the Money
AVDLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,034Out of the Money
AVDLIn the Money
$5.10In the Money
$5.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
385In the Money
AVDLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
AVDLIn the Money
$7.40In the Money
$7.70In the Money
$8.70In the Money
$0.00In the Money
---In the Money
27In the Money
AVDLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
AVDLIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
AVDLIn the Money
$13.70In the Money
$15.20In the Money
$15.78In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$19.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money