Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $9.40In the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $6.10In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | AVDLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $5.80In the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | AVDLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 322In the Money | AVDLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AVDLUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,647Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 385Underlying issue's last price |
AVDLNear the Money | $1.10Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,093Near the Money | AVDLIn the Money | $2.80In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
AVDLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 2Out of the Money | 17,512Out of the Money | AVDLIn the Money | $4.70In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
AVDLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 85Out of the Money | 3,000Out of the Money | AVDLIn the Money | $6.30In the Money | $9.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AVDLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 224Out of the Money | AVDLIn the Money | $9.30In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | AVDLIn the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | AVDLIn the Money | $15.10In the Money | $19.00In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $21.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |