Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.70In the Money | $12.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $8.10In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $7.00In the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $5.00In the Money | $5.50In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 325In the Money | AVDLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AVDLUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,671Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price |
AVDLNear the Money | $2.10Near the Money | $2.40Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 1,041Near the Money | AVDLIn the Money | $2.40In the Money | $2.60In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
AVDLOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,437Out of the Money | AVDLIn the Money | $4.00In the Money | $4.20In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
AVDLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 100Out of the Money | 3,300Out of the Money | AVDLIn the Money | $5.80In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AVDLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | AVDLIn the Money | $7.90In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AVDLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | AVDLIn the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | AVDLIn the Money | $15.10In the Money | $17.60In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $20.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |