Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $12.00In the Money | $15.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $9.30In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $6.70In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $6.10In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 324In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AVDLIn the Money | $4.40In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1,671In the Money | AVDLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
AVDLUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
AVDLNear the Money | $1.90Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 17,426Near the Money | AVDLIn the Money | $3.30In the Money | $3.60In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AVDLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,204Out of the Money | AVDLIn the Money | $5.00In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AVDLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | AVDLIn the Money | $6.90In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AVDLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | AVDLIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | AVDLIn the Money | $13.30In the Money | $16.30In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $18.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |