Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.00In the Money | $13.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $9.10In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $6.20In the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $5.50In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 309In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 20Out of the Money | 173Out of the Money | |
AVDLUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-0.80Underlying issue's last price | 10Underlying issue's last price | 1,666Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price |
AVDLNear the Money | $2.55Near the Money | $2.80Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | AVDLIn the Money | $2.35In the Money | $3.10In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
AVDLNear the Money | $1.60Near the Money | $1.80Near the Money | $1.60Near the Money | $-0.40Near the Money | 20Near the Money | 17,334Near the Money | AVDLIn the Money | $3.80In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AVDLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-0.22Out of the Money | 268Out of the Money | 3,006Out of the Money | AVDLIn the Money | $5.00In the Money | $8.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | AVDLIn the Money | $7.70In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AVDLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | AVDLIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | AVDLIn the Money | $14.20In the Money | $16.30In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $18.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |