Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $13.20In the Money | $14.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AVDLIn the Money | $11.00In the Money | $12.60In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 80In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AVDLIn the Money | $8.20In the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AVDLIn the Money | $6.60In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 309In the Money | AVDLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AVDLIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $-1.10In the Money | 1In the Money | 1,661In the Money | AVDLOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
AVDLUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $4.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
AVDLNear the Money | $2.35Near the Money | $2.50Near the Money | $2.48Near the Money | $-0.52Near the Money | 1Near the Money | 17,334Near the Money | AVDLIn the Money | $3.30In the Money | $3.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AVDLOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.45Out of the Money | 115Out of the Money | 2,902Out of the Money | AVDLIn the Money | $5.00In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AVDLOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | AVDLIn the Money | $6.80In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,630Out of the Money | AVDLIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | AVDLIn the Money | $13.50In the Money | $16.20In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $16.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |