• LAST PRICE
    15.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.7000/ 1
  • Ask / Lots
    16.3300/ 2
  • Open / Previous Close
    0.0000 / 15.7000
  • Day Range
    ---
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
27In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$12.86In the Money
$0.00In the Money
---In the Money
80In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
132In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
309In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,666In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
AVDLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
638Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
210Underlying issue's last price
AVDLNear the Money
---Near the Money
---Near the Money
$2.08Near the Money
$0.00Near the Money
---Near the Money
17,334Near the Money
AVDLIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
125In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,936Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
385In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
27In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,630Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$15.78In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money