• LAST PRICE
    15.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1880%)
  • Bid / Lots
    15.1700/ 1
  • Ask / Lots
    15.9200/ 1
  • Open / Previous Close
    15.9800 / 15.9600
  • Day Range
    Low 15.3200
    High 16.0000
  • 52 Week Range
    Low 9.3400
    High 17.4700
  • Volume
    1,465,950
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$13.10In the Money
$15.20In the Money
$8.15In the Money
$0.00In the Money
---In the Money
27In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$10.10In the Money
$13.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
81In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
$8.50In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
132In the Money
AVDLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
AVDLIn the Money
$6.70In the Money
$7.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
310In the Money
AVDLOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
AVDLIn the Money
$5.10In the Money
$6.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1,654In the Money
AVDLOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
AVDLUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
656Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
174Underlying issue's last price
AVDLNear the Money
$2.50Near the Money
$3.00Near the Money
$2.50Near the Money
$-0.10Near the Money
11Near the Money
8,861Near the Money
AVDLIn the Money
$3.90In the Money
$4.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
115In the Money
AVDLOut of the Money
$1.95Out of the Money
$2.70Out of the Money
$1.81Out of the Money
$-0.04Out of the Money
24Out of the Money
3,303Out of the Money
AVDLIn the Money
$5.50In the Money
$5.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
236In the Money
AVDLOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
5Out of the Money
239Out of the Money
AVDLIn the Money
$7.30In the Money
$7.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,415Out of the Money
AVDLIn the Money
$9.20In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
AVDLIn the Money
$13.60In the Money
$14.80In the Money
$15.78In the Money
$0.00In the Money
---In the Money
---In the Money