• LAST PRICE
    12.6200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1587%)
  • Bid / Lots
    12.3400/ 1
  • Ask / Lots
    13.2500/ 5
  • Open / Previous Close
    12.6800 / 12.6000
  • Day Range
    Low 12.4800
    High 13.0500
  • 52 Week Range
    Low 8.0000
    High 17.2400
  • Volume
    1,529,112
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$9.70In the Money
$10.60In the Money
$8.15In the Money
$0.00In the Money
---In the Money
179In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$7.00In the Money
$8.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
7In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AVDLIn the Money
$5.90In the Money
$6.30In the Money
$6.05In the Money
$0.00In the Money
---In the Money
33In the Money
AVDLOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
AVDLIn the Money
$4.40In the Money
$4.70In the Money
$6.31In the Money
$0.00In the Money
---In the Money
44In the Money
AVDLNear the Money
$1.50Near the Money
$1.70Near the Money
$1.32Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
AVDLUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
AVDLUnderlying issue's last price
$2.70Underlying issue's last price
$3.00Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
AVDLNear the Money
$2.30Near the Money
$2.60Near the Money
$2.39Near the Money
$-0.26Near the Money
4Near the Money
115Near the Money
AVDLIn the Money
$4.10In the Money
$4.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
110In the Money
AVDLOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AVDLIn the Money
$5.90In the Money
$6.30In the Money
$5.58In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$0.05Out of the Money
50Out of the Money
1,056Out of the Money
AVDLIn the Money
$7.90In the Money
$8.30In the Money
$10.30In the Money
$0.00In the Money
---In the Money
120In the Money
AVDLOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
AVDLIn the Money
$10.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
AVDLIn the Money
$11.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
AVDLIn the Money
$16.40In the Money
$18.80In the Money
$15.78In the Money
$0.00In the Money
---In the Money
---In the Money