• LAST PRICE
    17.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2877%)
  • Bid / Lots
    17.1500/ 5
  • Ask / Lots
    18.2400/ 10
  • Open / Previous Close
    17.2500 / 17.3800
  • Day Range
    Low 17.1700
    High 17.8700
  • 52 Week Range
    Low 9.5000
    High 18.8500
  • Volume
    1,332,519
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$13.60In the Money
$14.90In the Money
$8.15In the Money
$0.00In the Money
---In the Money
27In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVDLIn the Money
$11.40In the Money
$12.40In the Money
$12.86In the Money
$0.00In the Money
---In the Money
80In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVDLIn the Money
$9.20In the Money
$10.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
132In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
AVDLIn the Money
$7.90In the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
310In the Money
AVDLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
AVDLIn the Money
$6.00In the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,653In the Money
AVDLOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
AVDLUnderlying issue's last price
$4.50Underlying issue's last price
$4.70Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
650Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
174Underlying issue's last price
AVDLNear the Money
$3.20Near the Money
$3.50Near the Money
$3.50Near the Money
$0.15Near the Money
10Near the Money
17,305Near the Money
AVDLIn the Money
$3.10In the Money
$3.30In the Money
$2.97In the Money
$0.00In the Money
---In the Money
115In the Money
AVDLNear the Money
$2.35Near the Money
$2.50Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
3,343Near the Money
AVDLIn the Money
$4.60In the Money
$4.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
385In the Money
AVDLOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
AVDLIn the Money
$6.30In the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
AVDLOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$-0.25Out of the Money
22Out of the Money
1,383Out of the Money
AVDLIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
AVDLIn the Money
$12.10In the Money
$13.10In the Money
$15.78In the Money
$0.00In the Money
---In the Money
---In the Money