Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.20In the Money | $12.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | AVDLOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVDLIn the Money | $8.00In the Money | $10.10In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 63In the Money | AVDLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVDLIn the Money | $6.20In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | AVDLOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVDLUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
AVDLNear the Money | $3.70Near the Money | $4.00Near the Money | $3.71Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | AVDLIn the Money | $3.10In the Money | $3.40In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
AVDLNear the Money | $2.80Near the Money | $3.10Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | AVDLIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 28Out of the Money | 193Out of the Money | AVDLIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AVDLIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AVDLIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AVDLIn the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVDLIn the Money | $18.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |