Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $11.10In the Money | $13.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | AVDLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVDLIn the Money | $8.90In the Money | $9.40In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 63In the Money | AVDLOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVDLIn the Money | $4.90In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | AVDLOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVDLIn the Money | $5.50In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | AVDLOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AVDLUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.49Underlying issue's last price | $0.78Underlying issue's last price | 1Underlying issue's last price | 1,036Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,011Underlying issue's last price |
AVDLNear the Money | $3.30Near the Money | $3.60Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 640Near the Money | AVDLIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AVDLIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AVDLIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AVDLIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AVDLIn the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AVDLIn the Money | $17.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |