Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $14.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $12.30In the Money | $15.50In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVDLIn the Money | $10.80In the Money | $12.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | AVDLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AVDLIn the Money | $9.10In the Money | $10.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AVDLOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AVDLIn the Money | $7.50In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | AVDLOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $6.60In the Money | $7.40In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 45In the Money | AVDLNear the Money | $3.00Near the Money | $3.30Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AVDLUnderlying issue's last price | $4.80Underlying issue's last price | $6.50Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AVDLNear the Money | $4.50Near the Money | $6.00Near the Money | $4.83Near the Money | $0.13Near the Money | 25Near the Money | 36Near the Money | AVDLIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVDLIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AVDLIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $-0.35Out of the Money | 4Out of the Money | 48Out of the Money | AVDLIn the Money | $12.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |