Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.70In the Money | $8.30In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $3.30In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AVDLUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $1.62Underlying issue's last price | $-1.78Underlying issue's last price | 74Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AVDLUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 117Underlying issue's last price | 492Underlying issue's last price |
AVDLNear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $-1.10Near the Money | 388Near the Money | 1,865Near the Money | AVDLIn the Money | $1.60In the Money | $1.80In the Money | $1.20In the Money | $0.10In the Money | 119In the Money | 606In the Money | |
AVDLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 644Out of the Money | 3,489Out of the Money | AVDLIn the Money | $3.70In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 101Out of the Money | 917Out of the Money | AVDLIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AVDLIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |