Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $15.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $12.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.70In the Money | $10.40In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.30In the Money | $8.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AVDLIn the Money | $3.30In the Money | $4.00In the Money | $3.40In the Money | $-0.33In the Money | 30In the Money | 453In the Money | AVDLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 21Out of the Money | 489Out of the Money | |
AVDLUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.55Underlying issue's last price | $-0.41Underlying issue's last price | 141Underlying issue's last price | 1,775Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.50Underlying issue's last price | 27Underlying issue's last price | 606Underlying issue's last price |
AVDLNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 1,994Near the Money | 1,913Near the Money | AVDLIn the Money | $2.25In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
AVDLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 261Out of the Money | 892Out of the Money | AVDLIn the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 120Out of the Money | AVDLIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |