Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $15.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.90In the Money | $9.50In the Money | $8.48In the Money | $1.18In the Money | 5In the Money | 7In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.30In the Money | $6.80In the Money | $6.05In the Money | $0.19In the Money | 4In the Money | 11In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
AVDLIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $-0.25In the Money | 30In the Money | 424In the Money | AVDLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 30Out of the Money | 419Out of the Money | |
AVDLUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.20Underlying issue's last price | 135Underlying issue's last price | 1,846Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 656Underlying issue's last price |
AVDLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.10Near the Money | 86Near the Money | 1,866Near the Money | AVDLIn the Money | $2.15In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
AVDLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 31Out of the Money | 837Out of the Money | AVDLIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AVDLIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |