Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $10.80In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.70In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $5.90In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AVDLIn the Money | $2.90In the Money | $5.70In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVDLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AVDLUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.26Underlying issue's last price | 110Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | 288Underlying issue's last price | 7,070Underlying issue's last price |
AVDLNear the Money | $0.70Near the Money | $1.10Near the Money | $0.90Near the Money | $0.25Near the Money | 263Near the Money | 2,061Near the Money | AVDLIn the Money | $1.15In the Money | $1.50In the Money | $1.44In the Money | $0.34In the Money | 166In the Money | 2,022In the Money | |
AVDLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 98Out of the Money | 8,674Out of the Money | AVDLIn the Money | $3.00In the Money | $5.20In the Money | $2.83In the Money | $0.28In the Money | 1In the Money | 208In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,709Out of the Money | AVDLIn the Money | $4.00In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 5Out of the Money | 397Out of the Money | AVDLIn the Money | $6.40In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | AVDLIn the Money | $8.60In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AVDLIn the Money | $14.90In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |