• LAST PRICE
    15.8200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.5700/ 4
  • Ask / Lots
    16.7000/ 1
  • Open / Previous Close
    16.0000 / 15.8200
  • Day Range
    Low 15.5400
    High 16.1500
  • 52 Week Range
    Low 9.5000
    High 19.0900
  • Volume
    965,297
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$12.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$10.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$6.50In the Money
$10.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
129In the Money
AVDLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AVDLIn the Money
$5.20In the Money
$7.60In the Money
$8.63In the Money
$0.00In the Money
---In the Money
96In the Money
AVDLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
AVDLIn the Money
$1.95In the Money
$5.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
722In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
AVDLUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.34Underlying issue's last price
$-0.23Underlying issue's last price
1Underlying issue's last price
1,911Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$-0.14Underlying issue's last price
80Underlying issue's last price
841Underlying issue's last price
AVDLNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
30Near the Money
3,023Near the Money
AVDLIn the Money
$0.00In the Money
$2.50In the Money
$2.20In the Money
$0.00In the Money
---In the Money
2,465In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3,174Out of the Money
AVDLIn the Money
$3.20In the Money
$4.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
421In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
AVDLIn the Money
$6.00In the Money
$8.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
134In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
AVDLIn the Money
$8.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
AVDLIn the Money
$13.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money