Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.00In the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AVDLIn the Money | $4.50In the Money | $5.10In the Money | $5.66In the Money | $-2.97In the Money | 5In the Money | 96In the Money | AVDLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AVDLUnderlying issue's last price | $0.00Underlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 728Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 706Underlying issue's last price |
AVDLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.35Near the Money | 108Near the Money | 2,113Near the Money | AVDLIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $0.20In the Money | 3In the Money | 1,010In the Money | |
AVDLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 12Near the Money | 3,999Near the Money | AVDLIn the Money | $2.60In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,525In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,193Out of the Money | AVDLIn the Money | $4.70In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | AVDLIn the Money | $7.20In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | AVDLIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AVDLIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |