Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $4.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $3.80In the Money | $5.20In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AVDLUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.39Underlying issue's last price | 100Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AVDLUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.16Underlying issue's last price | 15Underlying issue's last price | 4,666Underlying issue's last price |
AVDLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.04Near the Money | 116Near the Money | 1,571Near the Money | AVDLIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $-0.10In the Money | 33In the Money | 6,573In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 132Out of the Money | 1,006Out of the Money | AVDLIn the Money | $3.20In the Money | $4.70In the Money | $3.10In the Money | $-0.35In the Money | 10In the Money | 678In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,477Out of the Money | AVDLIn the Money | $5.60In the Money | $5.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AVDLIn the Money | $7.60In the Money | $9.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 359Out of the Money | AVDLIn the Money | $10.10In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AVDLIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVDLIn the Money | $17.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AVDLIn the Money | $21.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |