• LAST PRICE
    15.4700
  • TODAY'S CHANGE (%)
    Trending Up2.5600 (19.8296%)
  • Bid / Lots
    15.4400/ 3
  • Ask / Lots
    15.7900/ 5
  • Open / Previous Close
    16.4800 / 12.9100
  • Day Range
    Low 14.8000
    High 16.5800
  • 52 Week Range
    Low 9.6900
    High 19.0900
  • Volume
    5,112,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVDLIn the Money
$11.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$9.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
AVDLIn the Money
$7.50In the Money
$10.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AVDLIn the Money
$5.40In the Money
$5.60In the Money
$6.00In the Money
$2.33In the Money
70In the Money
317In the Money
AVDLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
61Out of the Money
333Out of the Money
AVDLIn the Money
$3.00In the Money
$3.20In the Money
$2.85In the Money
$1.40In the Money
27In the Money
943In the Money
AVDLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.87Near the Money
470Near the Money
1,588Near the Money
AVDLUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$0.95Underlying issue's last price
794Underlying issue's last price
4,465Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
AVDLUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.60Underlying issue's last price
$-1.64Underlying issue's last price
260Underlying issue's last price
212Underlying issue's last price
AVDLNear the Money
$0.30Near the Money
$0.45Near the Money
$0.39Near the Money
$0.22Near the Money
757Near the Money
538Near the Money
AVDLIn the Money
$2.25In the Money
$2.40In the Money
$2.25In the Money
$2.25In the Money
1In the Money
---In the Money
AVDLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
36Out of the Money
11Out of the Money
AVDLIn the Money
$4.40In the Money
$5.40In the Money
$4.50In the Money
$4.50In the Money
2In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
1Out of the Money
2Out of the Money
AVDLIn the Money
$5.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVDLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVDLIn the Money
$8.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money