Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AVDLIn the Money | $5.80In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AVDLIn the Money | $3.70In the Money | $4.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 284In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
AVDLUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.58Underlying issue's last price | $-2.18Underlying issue's last price | 30Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 39Underlying issue's last price | 1,776Underlying issue's last price |
AVDLNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-1.50Near the Money | 547Near the Money | 5,339Near the Money | AVDLIn the Money | $1.15In the Money | $1.85In the Money | $1.10In the Money | $0.87In the Money | 22In the Money | 594In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 18Out of the Money | 1,097Out of the Money | AVDLIn the Money | $2.80In the Money | $3.90In the Money | $2.94In the Money | $1.49In the Money | 15In the Money | 40In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AVDLIn the Money | $4.90In the Money | $7.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVDLIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |