Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AVDLIn the Money | $5.10In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AVDLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $3.30In the Money | $4.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 45Out of the Money | 1,155Out of the Money | |
AVDLUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.43Underlying issue's last price | $0.13Underlying issue's last price | 125Underlying issue's last price | 978Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $-0.35Underlying issue's last price | 14Underlying issue's last price | 8,114Underlying issue's last price |
AVDLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $0.06Near the Money | 471Near the Money | 5,059Near the Money | AVDLIn the Money | $0.85In the Money | $2.40In the Money | $2.14In the Money | $-0.46In the Money | 2In the Money | 417In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 8,832Out of the Money | AVDLIn the Money | $2.50In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AVDLIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $16.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |