Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AVDLIn the Money | $5.30In the Money | $6.50In the Money | $5.50In the Money | $-0.86In the Money | 4In the Money | 2In the Money | AVDLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $3.10In the Money | $3.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | AVDLNear the Money | $0.25Near the Money | $1.30Near the Money | $0.32Near the Money | $0.02Near the Money | 141Near the Money | 1,069Near the Money | |
AVDLUnderlying issue's last price | $1.30Underlying issue's last price | $2.40Underlying issue's last price | $1.55Underlying issue's last price | $-0.45Underlying issue's last price | 70Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 141Underlying issue's last price | 8,046Underlying issue's last price |
AVDLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.25Near the Money | 327Near the Money | 5,000Near the Money | AVDLIn the Money | $1.20In the Money | $4.20In the Money | $2.55In the Money | $0.35In the Money | 7In the Money | 406In the Money | |
AVDLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 30Out of the Money | 8,812Out of the Money | AVDLIn the Money | $2.60In the Money | $6.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 5Out of the Money | 57Out of the Money | AVDLIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |