Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDLIn the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDLIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AVDLIn the Money | $5.10In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AVDLIn the Money | $3.00In the Money | $4.80In the Money | $3.68In the Money | $-2.72In the Money | 100In the Money | 284In the Money | AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
AVDLUnderlying issue's last price | $0.60Underlying issue's last price | $1.40Underlying issue's last price | $0.65Underlying issue's last price | $-3.11Underlying issue's last price | 51Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AVDLUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 90Underlying issue's last price | 1,776Underlying issue's last price |
AVDLNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.55Near the Money | 858Near the Money | 5,339Near the Money | AVDLIn the Money | $1.15In the Money | $2.05In the Money | $1.42In the Money | $1.19In the Money | 101In the Money | 594In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 36Out of the Money | 1,097Out of the Money | AVDLIn the Money | $4.30In the Money | $4.60In the Money | $4.10In the Money | $2.65In the Money | 40In the Money | 40In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AVDLIn the Money | $5.90In the Money | $8.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AVDLIn the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDLIn the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |