Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVDXIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDXIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AVDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDXIn the Money | $4.90In the Money | $6.50In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | AVDXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AVDXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 28Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AVDXUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AVDXNear the Money | $1.60Near the Money | $1.80Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AVDXIn the Money | $1.80In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AVDXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AVDXIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | AVDXIn the Money | $5.50In the Money | $5.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AVDXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AVDXIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDXIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AVDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AVDXIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |