Stocks Options

LAST PRICE
1,344.0700
TODAY'S CHANGE (%)
Trending Up49.6500 (3.8357%)

Bid / Lots
1,342.5100/ 1
Ask / Lots
1,344.8000/ 1
Open / Previous Close
1,310.0000 / 1,294.4200
Day Range
Low 1,303.1300
High 1,355.8300
52 Week Range
Low 601.2900
High 1,438.1700
Volume
2,409,983
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$489.10In the Money	$498.70In the Money	$500.46In the Money	$68.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$516.90In the Money	$530.30In the Money	$481.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	---Out of the Money	$3.50Out of the Money	$2.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AVGOIn the Money	$316.00In the Money	$330.40In the Money	$322.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AVGOIn the Money	$407.20In the Money	$419.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	6Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
AVGOIn the Money	$216.00In the Money	$230.20In the Money	$201.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	8Out of the Money	---Out of the Money
AVGOIn the Money	$318.60In the Money	$327.70In the Money	$328.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	4Out of the Money	---Out of the Money
AVGOIn the Money	$212.30In the Money	$225.50In the Money	$226.43In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	---Out of the Money
AVGOIn the Money	$202.40In the Money	$215.00In the Money	$203.70In the Money	$23.60In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	12Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money
AVGOIn the Money	$275.80In the Money	$288.10In the Money	$298.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	6Out of the Money	---Out of the Money
AVGOIn the Money	$185.20In the Money	$198.10In the Money	$184.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.12Out of the Money	10Out of the Money	---Out of the Money
AVGOIn the Money	$111.10In the Money	$123.10In the Money	$143.68In the Money	$-34.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
AVGOIn the Money	$118.00In the Money	$129.30In the Money	$104.30In the Money	$-61.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	111Out of the Money	---Out of the Money
AVGOIn the Money	$144.00In the Money	$154.40In the Money	$156.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	13Out of the Money	---Out of the Money
AVGOIn the Money	$85.10In the Money	$92.00In the Money	$113.51In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	73Out of the Money	---Out of the Money
AVGOIn the Money	$120.30In the Money	$125.90In the Money	$131.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	56Out of the Money	223Out of the Money
AVGOIn the Money	$198.20In the Money	$208.60In the Money	$210.20In the Money	$61.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	53Out of the Money	---Out of the Money
AVGOIn the Money	$103.50In the Money	$113.40In the Money	$100.95In the Money	$-0.02In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	322Out of the Money	---Out of the Money
AVGOIn the Money	$129.40In the Money	$140.00In the Money	$135.25In the Money	$64.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	---Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$-0.46Out of the Money	81Out of the Money	---Out of the Money
AVGOIn the Money	$119.50In the Money	$129.90In the Money	$130.18In the Money	$44.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.63Out of the Money	207Out of the Money	---Out of the Money
AVGOIn the Money	$109.50In the Money	$120.10In the Money	$104.80In the Money	$32.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.98Out of the Money	157Out of the Money	---Out of the Money
AVGOIn the Money	$148.20In the Money	$158.60In the Money	$154.30In the Money	$43.30In the Money	20In the Money	51In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-1.11Out of the Money	141Out of the Money	---Out of the Money
AVGOIn the Money	$55.30In the Money	$61.30In the Money	$54.00In the Money	$11.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$-1.53Out of the Money	74Out of the Money	---Out of the Money
AVGOIn the Money	$91.10In the Money	$98.80In the Money	$101.39In the Money	$47.39In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-2.27Out of the Money	1,254Out of the Money	---Out of the Money
AVGOIn the Money	$54.70In the Money	$57.80In the Money	$59.85In the Money	$12.55In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-3.00Out of the Money	80Out of the Money	---Out of the Money
AVGOIn the Money	$82.20In the Money	$88.90In the Money	$81.60In the Money	$29.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-3.74Out of the Money	156Out of the Money	---Out of the Money
AVGOIn the Money	$77.10In the Money	$83.90In the Money	$80.29In the Money	$33.29In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	14Out of the Money	123Out of the Money
AVGOIn the Money	$72.20In the Money	$79.00In the Money	$80.00In the Money	$37.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-4.74Out of the Money	210Out of the Money	---Out of the Money
AVGOIn the Money	$66.10In the Money	$74.20In the Money	$68.63In the Money	$32.13In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.73Out of the Money	$-6.17Out of the Money	360Out of the Money	---Out of the Money
AVGOIn the Money	$61.10In the Money	$70.40In the Money	$73.00In the Money	$42.18In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-7.35Out of the Money	454Out of the Money	---Out of the Money
AVGOIn the Money	$56.50In the Money	$64.60In the Money	$50.45In the Money	$20.05In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$-7.78Out of the Money	310Out of the Money	---Out of the Money
AVGOIn the Money	$52.30In the Money	$59.90In the Money	$52.51In the Money	$23.21In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.80Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$-9.30Out of the Money	496Out of the Money	---Out of the Money
AVGOIn the Money	$48.20In the Money	$56.80In the Money	$57.75In the Money	$33.85In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$1.10Out of the Money	$1.90Out of the Money	$1.84Out of the Money	$-10.97Out of the Money	445Out of the Money	---Out of the Money
AVGOIn the Money	$43.80In the Money	$50.90In the Money	$48.00In the Money	$26.30In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$1.50Out of the Money	$2.60Out of the Money	$2.38Out of the Money	$-12.62Out of the Money	850Out of the Money	---Out of the Money
AVGOIn the Money	$38.70In the Money	$47.00In the Money	$50.00In the Money	$31.00In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$2.10Out of the Money	$3.20Out of the Money	$3.17Out of the Money	$-11.98Out of the Money	442Out of the Money	---Out of the Money
AVGOIn the Money	$36.60In the Money	$44.00In the Money	$39.00In the Money	$21.00In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.47Out of the Money	144Out of the Money	375Out of the Money
AVGOIn the Money	$74.00In the Money	$82.50In the Money	$84.85In the Money	$42.25In the Money	9In the Money	107In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$4.20Out of the Money	$5.20Out of the Money	$3.40Out of the Money	$-19.30Out of the Money	243Out of the Money	---Out of the Money
AVGOIn the Money	$28.70In the Money	$33.00In the Money	$30.50In the Money	$16.80In the Money	144In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$1.55Out of the Money	$6.50Out of the Money	$6.10Out of the Money	$-18.30Out of the Money	1,070Out of the Money	---Out of the Money
AVGOIn the Money	$22.70In the Money	$30.10In the Money	$31.90In the Money	$21.29In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$6.50Out of the Money	$7.20Out of the Money	$6.80Out of the Money	$-22.00Out of the Money	494Out of the Money	---Out of the Money
AVGOIn the Money	$21.50In the Money	$25.10In the Money	$22.20In the Money	$12.10In the Money	1,135In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$7.90Out of the Money	$8.80Out of the Money	$8.58Out of the Money	$-21.02Out of the Money	725Out of the Money	---Out of the Money
AVGOIn the Money	$18.50In the Money	$21.60In the Money	$19.50In the Money	$10.90In the Money	463In the Money	---In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$8.90Out of the Money	$10.80Out of the Money	$10.50Out of the Money	$-25.66Out of the Money	853Out of the Money	---Out of the Money
AVGOIn the Money	$16.90In the Money	$19.10In the Money	$17.50In the Money	$11.30In the Money	445In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$11.40Out of the Money	$12.80Out of the Money	$13.20Out of the Money	$-24.54Out of the Money	459Out of the Money	---Out of the Money
AVGOIn the Money	$14.30In the Money	$15.50In the Money	$12.60In the Money	$6.70In the Money	395In the Money	---In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$14.10Out of the Money	$15.30Out of the Money	$14.40Out of the Money	$-15.80Out of the Money	277Out of the Money	---Out of the Money
AVGOIn the Money	$12.00In the Money	$14.00In the Money	$12.50In the Money	$7.50In the Money	2,326In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$15.90Out of the Money	$17.90Out of the Money	$18.00Out of the Money	$-30.50Out of the Money	471Out of the Money	---Out of the Money
AVGOIn the Money	$9.90In the Money	$11.90In the Money	$10.80In the Money	$6.60In the Money	476In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$19.50Out of the Money	$21.00Out of the Money	$20.60Out of the Money	$-25.40Out of the Money	95Out of the Money	---Out of the Money
AVGOIn the Money	$8.10In the Money	$9.90In the Money	$8.40In the Money	$4.90In the Money	1,788In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$22.40Out of the Money	$25.60Out of the Money	$23.80Out of the Money	$-20.20Out of the Money	87Out of the Money	---Out of the Money
AVGOIn the Money	$7.70In the Money	$9.00In the Money	$8.40In the Money	$5.15In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$1,312.50	AVGOOut of the Money	$24.40Out of the Money	$25.90Out of the Money	$20.20Out of the Money	$-92.49Out of the Money	60Out of the Money	---Out of the Money
AVGOIn the Money	$6.70In the Money	$8.20In the Money	$7.00In the Money	$4.10In the Money	268In the Money	---In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$25.60Out of the Money	$29.20Out of the Money	$22.60Out of the Money	$-45.32Out of the Money	12Out of the Money	---Out of the Money
AVGOIn the Money	$5.90In the Money	$7.50In the Money	$6.40In the Money	$3.65In the Money	175In the Money	---In the Money	Filter Table By Strike Price of$1,317.50	AVGOOut of the Money	$27.40Out of the Money	$33.00Out of the Money	$27.10Out of the Money	$-75.50Out of the Money	20Out of the Money	---Out of the Money
AVGOIn the Money	$5.00In the Money	$6.90In the Money	$6.00In the Money	$3.60In the Money	1,282In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$27.20Out of the Money	$34.70Out of the Money	$32.71Out of the Money	$-39.83Out of the Money	65Out of the Money	---Out of the Money
AVGOIn the Money	$4.60In the Money	$6.00In the Money	$5.00In the Money	$2.35In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$1,322.50	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$-26.78Out of the Money	98Out of the Money	49Out of the Money
AVGOIn the Money	$4.20In the Money	$5.80In the Money	$4.66In the Money	$2.71In the Money	383In the Money	---In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-36.74Out of the Money	952Out of the Money	120Out of the Money
AVGOIn the Money	$3.60In the Money	$5.10In the Money	$4.10In the Money	$2.53In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$1,327.50	AVGOOut of the Money	$32.60Out of the Money	$40.70Out of the Money	$37.20Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
AVGOIn the Money	$3.20In the Money	$4.00In the Money	$3.62In the Money	$1.72In the Money	524In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$36.70Out of the Money	$42.80Out of the Money	$40.15Out of the Money	$-21.35Out of the Money	42Out of the Money	---Out of the Money
AVGOIn the Money	$2.60In the Money	$4.20In the Money	$2.50In the Money	$0.60In the Money	129In the Money	---In the Money	Filter Table By Strike Price of$1,332.50	AVGOOut of the Money	$81.40Out of the Money	$88.80Out of the Money	$83.98Out of the Money	$-34.37Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$2.25In the Money	$3.80In the Money	$2.09In the Money	$0.79In the Money	191In the Money	---In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$75.00Out of the Money	$82.00Out of the Money	$72.51Out of the Money	$-43.70Out of the Money	2Out of the Money	---Out of the Money
AVGOUnderlying issue's last price	$2.00Underlying issue's last price	$2.65Underlying issue's last price	$2.37Underlying issue's last price	$1.45Underlying issue's last price	1,089Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,340.00Underlying issue's last price	AVGOUnderlying issue's last price	$45.00Underlying issue's last price	$51.40Underlying issue's last price	$47.40Underlying issue's last price	$-53.00Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
AVGONear the Money	$1.25Near the Money	$2.00Near the Money	$1.85Near the Money	$1.05Near the Money	135Near the Money	---Near the Money	Filter Table By Strike Price of$1,345.00	AVGOIn the Money	$48.60In the Money	$54.50In the Money	$59.70In the Money	$-36.73In the Money	2In the Money	---In the Money
AVGOOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.78Out of the Money	7,523Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,350.00	AVGOIn the Money	$53.00In the Money	$60.50In the Money	$56.11In the Money	$-37.44In the Money	1In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	1,629Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$1,355.00	AVGOIn the Money	$127.40In the Money	$138.00In the Money	$144.60In the Money	$55.50In the Money	2In the Money	---In the Money
AVGOOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$0.32Out of the Money	378Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$99.60In the Money	$106.70In the Money	$103.28In the Money	$-35.87In the Money	7In the Money	---In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,365.00	AVGOIn the Money	$84.00In the Money	$91.40In the Money	$53.20In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.35Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,370.00	AVGOIn the Money	$159.60In the Money	$173.00In the Money	$159.34In the Money	$45.42In the Money	32In the Money	---In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.45Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,375.00	AVGOIn the Money	$92.30In the Money	$99.50In the Money	$53.00In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.10Out of the Money	182Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$33.10In the Money	$41.00In the Money	$140.15In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.10Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,385.00	AVGOIn the Money	$101.00In the Money	$110.00In the Money	$89.09In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.25Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,390.00	AVGOIn the Money	$60.50In the Money	$65.30In the Money	$64.60In the Money	$0.00In the Money	7In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.20Out of the Money	808Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,395.00	AVGOIn the Money	$108.40In the Money	$117.40In the Money	$82.70In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.11Out of the Money	2,451Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$137.70In the Money	$147.80In the Money	$121.32In the Money	$-59.18In the Money	1In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.19Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,405.00	AVGOIn the Money	$97.60In the Money	$103.40In the Money	$96.18In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	345Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$101.90In the Money	$107.30In the Money	$100.43In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,415.00	AVGOIn the Money	$55.20In the Money	$58.60In the Money	$70.60In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$131.00In the Money	$141.30In the Money	$130.05In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,425.00	AVGOIn the Money	$197.10In the Money	$208.00In the Money	$204.35In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$119.70In the Money	$126.00In the Money	$130.80In the Money	$0.00In the Money	5In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,435.00	AVGOIn the Money	$68.10In the Money	$73.10In the Money	$66.52In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$196.20In the Money	$208.00In the Money	$201.07In the Money	$0.00In the Money	16In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$87.00In the Money	$91.70In the Money	$86.10In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$250.50In the Money	$265.00In the Money	$259.35In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$311.80In the Money	$324.80In the Money	$327.34In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$-1.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$263.70In the Money	$274.40In the Money	$274.65In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$297.80In the Money	$306.70In the Money	$219.10In the Money	$0.00In the Money	3In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$317.70In the Money	$326.90In the Money	$238.50In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$2.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$389.60In the Money	$402.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$2.90Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.95Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)