Stocks Options

LAST PRICE
1,344.0700
TODAY'S CHANGE (%)
Trending Up49.6500 (3.8357%)

Bid / Lots
1,342.5100/ 1
Ask / Lots
1,344.8000/ 1
Open / Previous Close
1,310.0000 / 1,294.4200
Day Range
Low 1,303.1300
High 1,355.8300
52 Week Range
Low 601.2900
High 1,438.1700
Volume
2,409,983
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$617.90In the Money	$630.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$599.50In the Money	$608.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.23Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$578.50In the Money	$590.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$558.00In the Money	$572.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$538.40In the Money	$549.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$527.90In the Money	$540.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$518.10In the Money	$528.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$508.00In the Money	$518.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$497.70In the Money	$510.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$489.50In the Money	$500.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$477.70In the Money	$492.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$467.80In the Money	$481.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$458.40In the Money	$469.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$448.00In the Money	$459.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$438.00In the Money	$448.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$427.80In the Money	$438.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$417.80In the Money	$432.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$407.90In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$398.70In the Money	$409.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$388.20In the Money	$401.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$378.10In the Money	$391.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$373.10In the Money	$386.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$965.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$367.90In the Money	$380.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$362.90In the Money	$374.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$975.00	AVGOOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$358.60In the Money	$368.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AVGOIn the Money	$353.60In the Money	$365.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$985.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$348.70In the Money	$359.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$343.60In the Money	$354.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$995.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$338.10In the Money	$350.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$330.80In the Money	$339.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$318.70In the Money	$329.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$310.20In the Money	$320.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$298.00In the Money	$309.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	1Out of the Money	30Out of the Money
AVGOIn the Money	$288.00In the Money	$300.70In the Money	$309.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AVGOIn the Money	$278.30In the Money	$290.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AVGOIn the Money	$270.10In the Money	$280.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$260.00In the Money	$270.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$249.40In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	26Out of the Money	28Out of the Money
AVGOIn the Money	$238.50In the Money	$250.00In the Money	$242.16In the Money	$242.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.41Out of the Money	95Out of the Money	124Out of the Money
AVGOIn the Money	$229.00In the Money	$239.90In the Money	$232.57In the Money	$116.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.70Out of the Money	3Out of the Money	70Out of the Money
AVGOIn the Money	$218.20In the Money	$229.80In the Money	$141.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.43Out of the Money	14Out of the Money	109Out of the Money
AVGOIn the Money	$211.40In the Money	$219.50In the Money	$222.02In the Money	$222.02In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.15Out of the Money	26Out of the Money	76Out of the Money
AVGOIn the Money	$199.70In the Money	$209.70In the Money	$149.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.20Out of the Money	$2.10Out of the Money	$0.30Out of the Money	$-0.77Out of the Money	18Out of the Money	103Out of the Money
AVGOIn the Money	$189.70In the Money	$200.00In the Money	$192.74In the Money	$53.84In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-1.17Out of the Money	57Out of the Money	133Out of the Money
AVGOIn the Money	$179.80In the Money	$189.90In the Money	$191.96In the Money	$94.32In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$-1.00Out of the Money	19Out of the Money	87Out of the Money
AVGOIn the Money	$169.90In the Money	$179.90In the Money	$76.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$-1.71Out of the Money	34Out of the Money	51Out of the Money
AVGOIn the Money	$160.00In the Money	$170.00In the Money	$122.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-2.27Out of the Money	54Out of the Money	98Out of the Money
AVGOIn the Money	$155.00In the Money	$165.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,185.00	AVGOOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-2.34Out of the Money	27Out of the Money	51Out of the Money
AVGOIn the Money	$150.10In the Money	$160.50In the Money	$150.00In the Money	$90.10In the Money	70In the Money	4In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-2.83Out of the Money	15Out of the Money	76Out of the Money
AVGOIn the Money	$147.10In the Money	$155.50In the Money	$95.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$-3.55Out of the Money	27Out of the Money	115Out of the Money
AVGOIn the Money	$140.20In the Money	$150.30In the Money	$141.50In the Money	$36.75In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-3.68Out of the Money	253Out of the Money	230Out of the Money
AVGOIn the Money	$135.40In the Money	$145.70In the Money	$61.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$-3.65Out of the Money	29Out of the Money	114Out of the Money
AVGOIn the Money	$130.50In the Money	$140.70In the Money	$74.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$1.21Out of the Money	$-4.28Out of the Money	113Out of the Money	113Out of the Money
AVGOIn the Money	$127.10In the Money	$136.00In the Money	$133.49In the Money	$71.29In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-5.20Out of the Money	16Out of the Money	130Out of the Money
AVGOIn the Money	$122.00In the Money	$130.90In the Money	$126.98In the Money	$39.58In the Money	14In the Money	49In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$1.19Out of the Money	$-5.61Out of the Money	54Out of the Money	90Out of the Money
AVGOIn the Money	$116.00In the Money	$126.20In the Money	$86.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$-6.12Out of the Money	33Out of the Money	86Out of the Money
AVGOIn the Money	$111.10In the Money	$121.30In the Money	$113.15In the Money	$30.70In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$-6.85Out of the Money	64Out of the Money	159Out of the Money
AVGOIn the Money	$108.00In the Money	$116.10In the Money	$117.48In the Money	$76.48In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$-7.60Out of the Money	46Out of the Money	58Out of the Money
AVGOIn the Money	$101.10In the Money	$114.00In the Money	$104.29In the Money	$41.29In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$2.07Out of the Money	$-9.53Out of the Money	63Out of the Money	115Out of the Money
AVGOIn the Money	$101.20In the Money	$108.20In the Money	$50.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,242.50	AVGOOut of the Money	$2.05Out of the Money	$2.35Out of the Money	$2.80Out of the Money	$-7.35Out of the Money	5Out of the Money	4Out of the Money
AVGOIn the Money	$99.00In the Money	$105.90In the Money	$102.20In the Money	$36.00In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.80Out of the Money	$-8.20Out of the Money	41Out of the Money	125Out of the Money
AVGOIn the Money	$96.20In the Money	$104.90In the Money	$90.20In the Money	$90.20In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$1,247.50	AVGOOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$3.27Out of the Money	$-10.33Out of the Money	41Out of the Money	1Out of the Money
AVGOIn the Money	$94.20In the Money	$101.00In the Money	$99.00In the Money	$36.00In the Money	18In the Money	93In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$2.65Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$-11.72Out of the Money	127Out of the Money	164Out of the Money
AVGOIn the Money	$92.70In the Money	$98.80In the Money	$52.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,252.50	AVGOOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-11.80Out of the Money	75Out of the Money	62Out of the Money
AVGOIn the Money	$89.80In the Money	$96.90In the Money	$99.54In the Money	$42.62In the Money	28In the Money	152In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-10.55Out of the Money	107Out of the Money	356Out of the Money
AVGOIn the Money	$88.10In the Money	$94.00In the Money	$56.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,257.50	AVGOOut of the Money	$3.20Out of the Money	$3.90Out of the Money	$4.22Out of the Money	$-10.78Out of the Money	10Out of the Money	44Out of the Money
AVGOIn the Money	$86.00In the Money	$90.90In the Money	$88.00In the Money	$32.05In the Money	47In the Money	93In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$-13.00Out of the Money	90Out of the Money	337Out of the Money
AVGOIn the Money	$84.00In the Money	$89.40In the Money	$94.64In the Money	$45.54In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,262.50	AVGOOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.70Out of the Money	$-10.80Out of the Money	9Out of the Money	11Out of the Money
AVGOIn the Money	$81.80In the Money	$86.30In the Money	$83.37In the Money	$29.87In the Money	8In the Money	67In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$-12.60Out of the Money	128Out of the Money	85Out of the Money
AVGOIn the Money	$79.40In the Money	$84.20In the Money	$88.90In the Money	$45.90In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$1,267.50	AVGOOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$4.40Out of the Money	$-12.82Out of the Money	59Out of the Money	69Out of the Money
AVGOIn the Money	$77.20In the Money	$82.30In the Money	$80.95In the Money	$32.05In the Money	37In the Money	61In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$4.60Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-14.50Out of the Money	121Out of the Money	172Out of the Money
AVGOIn the Money	$73.20In the Money	$78.20In the Money	$76.90In the Money	$36.20In the Money	13In the Money	82In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$5.20Out of the Money	$6.20Out of the Money	$6.20Out of the Money	$-14.80Out of the Money	48Out of the Money	81Out of the Money
AVGOIn the Money	$69.10In the Money	$74.10In the Money	$73.34In the Money	$34.34In the Money	12In the Money	95In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$6.25Out of the Money	$-18.75Out of the Money	77Out of the Money	160Out of the Money
AVGOIn the Money	$64.20In the Money	$70.10In the Money	$65.32In the Money	$28.72In the Money	11In the Money	107In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$6.50Out of the Money	$7.70Out of the Money	$7.43Out of the Money	$-17.95Out of the Money	45Out of the Money	85Out of the Money
AVGOIn the Money	$61.00In the Money	$66.30In the Money	$66.50In the Money	$33.50In the Money	15In the Money	128In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$7.90Out of the Money	$8.90Out of the Money	$8.40Out of the Money	$-17.90Out of the Money	76Out of the Money	73Out of the Money
AVGOIn the Money	$56.90In the Money	$61.70In the Money	$60.45In the Money	$30.23In the Money	24In the Money	112In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$8.90Out of the Money	$10.00Out of the Money	$9.60Out of the Money	$-20.40Out of the Money	58Out of the Money	181Out of the Money
AVGOIn the Money	$53.50In the Money	$58.40In the Money	$56.00In the Money	$27.10In the Money	386In the Money	494In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$10.20Out of the Money	$11.00Out of the Money	$10.20Out of the Money	$-22.60Out of the Money	181Out of the Money	180Out of the Money
AVGOIn the Money	$49.70In the Money	$54.40In the Money	$53.40In the Money	$26.80In the Money	51In the Money	100In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$11.20Out of the Money	$12.60Out of the Money	$12.10Out of the Money	$-20.60Out of the Money	86Out of the Money	14Out of the Money
AVGOIn the Money	$46.80In the Money	$52.50In the Money	$49.10In the Money	$24.70In the Money	61In the Money	112In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$12.80Out of the Money	$17.60Out of the Money	$13.50Out of the Money	$-22.90Out of the Money	104Out of the Money	13Out of the Money
AVGOIn the Money	$43.40In the Money	$46.30In the Money	$46.34In the Money	$24.04In the Money	89In the Money	71In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$14.20Out of the Money	$15.80Out of the Money	$15.00Out of the Money	$-28.50Out of the Money	115Out of the Money	21Out of the Money
AVGOIn the Money	$40.30In the Money	$42.90In the Money	$44.10In the Money	$23.60In the Money	89In the Money	116In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$16.10Out of the Money	$17.70Out of the Money	$17.20Out of the Money	$-24.90Out of the Money	165Out of the Money	31Out of the Money
AVGOIn the Money	$37.40In the Money	$39.90In the Money	$40.10In the Money	$21.51In the Money	105In the Money	40In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$18.10Out of the Money	$19.80Out of the Money	$19.00Out of the Money	$-29.90Out of the Money	220Out of the Money	42Out of the Money
AVGOIn the Money	$34.40In the Money	$36.70In the Money	$37.12In the Money	$20.12In the Money	170In the Money	95In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$19.80Out of the Money	$21.10Out of the Money	$21.10Out of the Money	$-30.80Out of the Money	98Out of the Money	34Out of the Money
AVGOIn the Money	$31.70In the Money	$34.60In the Money	$33.20In the Money	$17.77In the Money	68In the Money	52In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$22.50Out of the Money	$24.40Out of the Money	$22.10Out of the Money	$-29.80Out of the Money	46Out of the Money	25Out of the Money
AVGOUnderlying issue's last price	$29.30Underlying issue's last price	$31.40Underlying issue's last price	$31.40Underlying issue's last price	$17.20Underlying issue's last price	185Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$1,340.00Underlying issue's last price	AVGOUnderlying issue's last price	$24.60Underlying issue's last price	$26.90Underlying issue's last price	$24.40Underlying issue's last price	$-31.20Underlying issue's last price	217Underlying issue's last price	29Underlying issue's last price
AVGONear the Money	$27.00Near the Money	$28.70Near the Money	$27.86Near the Money	$15.56Near the Money	111Near the Money	75Near the Money	Filter Table By Strike Price of$1,345.00	AVGOIn the Money	$26.80In the Money	$29.00In the Money	$27.73In the Money	$-35.57In the Money	166In the Money	14In the Money
AVGOOut of the Money	$24.80Out of the Money	$26.20Out of the Money	$25.73Out of the Money	$14.13Out of the Money	943Out of the Money	262Out of the Money	Filter Table By Strike Price of$1,350.00	AVGOIn the Money	$29.70In the Money	$31.80In the Money	$30.10In the Money	$-31.60In the Money	143In the Money	43In the Money
AVGOOut of the Money	$22.40Out of the Money	$24.70Out of the Money	$24.89Out of the Money	$12.85Out of the Money	173Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,355.00	AVGOIn the Money	$32.60In the Money	$34.70In the Money	$32.40In the Money	$-26.80In the Money	134In the Money	10In the Money
AVGOOut of the Money	$21.30Out of the Money	$23.00Out of the Money	$22.15Out of the Money	$11.65Out of the Money	43Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,357.50	AVGOIn the Money	$33.80In the Money	$36.00In the Money	$36.46In the Money	$-30.94In the Money	136In the Money	3In the Money
AVGOOut of the Money	$20.40Out of the Money	$22.00Out of the Money	$21.20Out of the Money	$12.48Out of the Money	209Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$35.00In the Money	$37.60In the Money	$38.80In the Money	$-21.50In the Money	17In the Money	10In the Money
AVGOOut of the Money	$19.20Out of the Money	$21.00Out of the Money	$21.00Out of the Money	$10.40Out of the Money	22Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,362.50	AVGOIn the Money	$36.50In the Money	$39.20In the Money	$39.73In the Money	$-55.57In the Money	3In the Money	5In the Money
AVGOOut of the Money	$18.30Out of the Money	$20.20Out of the Money	$18.60Out of the Money	$9.60Out of the Money	100Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,365.00	AVGOIn the Money	$38.30In the Money	$40.70In the Money	$52.50In the Money	$-57.96In the Money	4In the Money	11In the Money
AVGOOut of the Money	$17.40Out of the Money	$19.10Out of the Money	$18.10Out of the Money	$9.60Out of the Money	117Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,367.50	AVGOIn the Money	$39.50In the Money	$42.30In the Money	$43.80In the Money	$-19.20In the Money	25In the Money	4In the Money
AVGOOut of the Money	$16.60Out of the Money	$18.70Out of the Money	$17.40Out of the Money	$9.82Out of the Money	251Out of the Money	132Out of the Money	Filter Table By Strike Price of$1,370.00	AVGOIn the Money	$41.20In the Money	$44.00In the Money	$44.70In the Money	$-44.10In the Money	36In the Money	19In the Money
AVGOOut of the Money	$15.00Out of the Money	$16.20Out of the Money	$16.30Out of the Money	$9.30Out of the Money	52Out of the Money	94Out of the Money	Filter Table By Strike Price of$1,375.00	AVGOIn the Money	$44.40In the Money	$47.30In the Money	$49.40In the Money	$-3.70In the Money	3In the Money	8In the Money
AVGOOut of the Money	$13.50Out of the Money	$15.00Out of the Money	$14.85Out of the Money	$8.65Out of the Money	338Out of the Money	167Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$47.70In the Money	$50.80In the Money	$52.80In the Money	$-121.67In the Money	8In the Money	3In the Money
AVGOOut of the Money	$11.90Out of the Money	$13.00Out of the Money	$13.50Out of the Money	$8.12Out of the Money	36Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,385.00	AVGOIn the Money	$51.40In the Money	$56.90In the Money	$56.30In the Money	$-2.60In the Money	4In the Money	4In the Money
AVGOOut of the Money	$10.60Out of the Money	$11.80Out of the Money	$11.40Out of the Money	$6.00Out of the Money	71Out of the Money	76Out of the Money	Filter Table By Strike Price of$1,390.00	AVGOIn the Money	$54.50In the Money	$58.40In the Money	$54.25In the Money	$-46.75In the Money	4In the Money	10In the Money
AVGOOut of the Money	$9.50Out of the Money	$10.50Out of the Money	$9.98Out of the Money	$4.08Out of the Money	49Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,395.00	AVGOIn the Money	$58.20In the Money	$62.60In the Money	$66.66In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$8.50Out of the Money	$9.30Out of the Money	$8.81Out of the Money	$4.94Out of the Money	1,332Out of the Money	321Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$62.10In the Money	$66.90In the Money	$61.78In the Money	$-42.37In the Money	2In the Money	13In the Money
AVGOOut of the Money	$7.40Out of the Money	$8.30Out of the Money	$7.93Out of the Money	$4.35Out of the Money	53Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,405.00	AVGOIn the Money	$66.20In the Money	$71.40In the Money	$86.40In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$6.60Out of the Money	$7.40Out of the Money	$6.80Out of the Money	$3.55Out of the Money	128Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$67.90In the Money	$74.80In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.80Out of the Money	$6.50Out of the Money	$6.40Out of the Money	$3.40Out of the Money	75Out of the Money	46Out of the Money	Filter Table By Strike Price of$1,415.00	AVGOIn the Money	$72.60In the Money	$79.50In the Money	$81.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.60Out of the Money	$2.82Out of the Money	258Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$79.00In the Money	$83.70In the Money	$76.60In the Money	$-4.60In the Money	2In the Money	---In the Money
AVGOOut of the Money	$4.30Out of the Money	$5.10Out of the Money	$4.83Out of the Money	$2.48Out of the Money	132Out of the Money	172Out of the Money	Filter Table By Strike Price of$1,425.00	AVGOIn the Money	$81.30In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.12Out of the Money	$2.02Out of the Money	83Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$87.90In the Money	$92.40In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$2.05Out of the Money	28Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,435.00	AVGOIn the Money	$91.50In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$1.09Out of the Money	217Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$95.20In the Money	$102.90In the Money	$111.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.15Out of the Money	$2.65Out of the Money	$2.51Out of the Money	$1.41Out of the Money	1,006Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$103.40In the Money	$113.30In the Money	$175.80In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$0.55Out of the Money	109Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$112.50In the Money	$121.60In the Money	$119.50In the Money	$-49.28In the Money	6In the Money	2In the Money
AVGOOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.33Out of the Money	146Out of the Money	79Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$122.10In the Money	$131.20In the Money	$196.35In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.55Out of the Money	33Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$131.50In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.25Out of the Money	84Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$140.00In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.74Out of the Money	$-0.11Out of the Money	437Out of the Money	991Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$151.70In the Money	$160.60In the Money	$158.73In the Money	$158.73In the Money	12In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.10Out of the Money	288Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$170.30In the Money	$181.00In the Money	$175.00In the Money	$175.00In the Money	12In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.05Out of the Money	52Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$190.40In the Money	$201.80In the Money	$217.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$2.20Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	19Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$210.00In the Money	$221.80In the Money	$266.84In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	13Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$230.90In the Money	$243.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.11Out of the Money	14Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$249.80In the Money	$262.70In the Money	$258.29In the Money	$258.29In the Money	14In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$269.50In the Money	$282.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$290.70In the Money	$302.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$309.60In the Money	$323.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$330.70In the Money	$340.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$350.80In the Money	$363.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$369.50In the Money	$383.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$390.20In the Money	$403.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$410.70In the Money	$420.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$429.60In the Money	$441.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$450.80In the Money	$462.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$469.80In the Money	$481.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$490.80In the Money	$499.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$509.80In the Money	$521.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$530.60In the Money	$540.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)