Stocks Options

LAST PRICE
1,395.2900
TODAY'S CHANGE (%)
Trending Down-16.8400 (-1.1925%)

Bid / Lots
1,392.6000/ 1
Ask / Lots
1,395.0000/ 1
Open / Previous Close
1,412.4200 / 1,412.1300
Day Range
Low 1,381.7800
High 1,419.5300
52 Week Range
Low 644.5800
High 1,445.4000
Volume
1,814,626
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$670.50In the Money	$682.70In the Money	$606.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$650.70In the Money	$662.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AVGOIn the Money	$630.20In the Money	$641.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AVGOIn the Money	$610.70In the Money	$622.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$590.50In the Money	$602.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
AVGOIn the Money	$580.30In the Money	$592.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$570.40In the Money	$581.90In the Money	$572.83In the Money	$572.83In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$560.80In the Money	$571.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$550.70In the Money	$562.50In the Money	$549.38In the Money	$549.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$540.40In the Money	$552.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$531.00In the Money	$542.50In the Money	$528.63In the Money	$528.63In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$520.40In the Money	$532.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$510.70In the Money	$522.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$500.80In the Money	$512.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
AVGOIn the Money	$490.90In the Money	$502.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$480.90In the Money	$492.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AVGOIn the Money	$470.40In the Money	$482.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$460.50In the Money	$472.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$450.70In the Money	$462.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$440.50In the Money	$453.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$431.00In the Money	$442.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$421.00In the Money	$432.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$410.50In the Money	$422.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$400.90In the Money	$413.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$390.90In the Money	$403.30In the Money	$362.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$380.60In the Money	$393.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	51Out of the Money
AVGOIn the Money	$370.60In the Money	$383.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$360.80In the Money	$373.40In the Money	$211.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$350.60In the Money	$363.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.47Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$341.10In the Money	$353.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AVGOIn the Money	$331.00In the Money	$343.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$321.20In the Money	$333.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$310.90In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$300.80In the Money	$313.50In the Money	$336.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$-0.52Out of the Money	11Out of the Money	13Out of the Money
AVGOIn the Money	$290.80In the Money	$303.60In the Money	$294.60In the Money	$58.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	20Out of the Money	86Out of the Money
AVGOIn the Money	$281.00In the Money	$293.60In the Money	$285.02In the Money	$285.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AVGOIn the Money	$271.30In the Money	$283.60In the Money	$190.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	4Out of the Money	99Out of the Money
AVGOIn the Money	$261.00In the Money	$273.30In the Money	$302.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	31Out of the Money	531Out of the Money
AVGOIn the Money	$251.30In the Money	$263.70In the Money	$136.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AVGOIn the Money	$241.50In the Money	$253.70In the Money	$243.30In the Money	$243.30In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	9Out of the Money	143Out of the Money
AVGOIn the Money	$231.30In the Money	$243.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AVGOIn the Money	$221.00In the Money	$233.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	10Out of the Money	55Out of the Money
AVGOIn the Money	$212.10In the Money	$222.80In the Money	$194.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$-0.12Out of the Money	25Out of the Money	125Out of the Money
AVGOIn the Money	$202.10In the Money	$212.90In the Money	$199.65In the Money	$37.15In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	5Out of the Money	80Out of the Money
AVGOIn the Money	$197.10In the Money	$207.80In the Money	$145.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.32Out of the Money	102Out of the Money	63Out of the Money
AVGOIn the Money	$192.10In the Money	$202.90In the Money	$199.00In the Money	$-38.75In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	40Out of the Money	176Out of the Money
AVGOIn the Money	$187.20In the Money	$198.00In the Money	$181.61In the Money	$-0.12In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	6Out of the Money	42Out of the Money
AVGOIn the Money	$182.40In the Money	$193.00In the Money	$176.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.15Out of the Money	5Out of the Money	20Out of the Money
AVGOIn the Money	$177.20In the Money	$188.10In the Money	$62.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$172.30In the Money	$183.10In the Money	$215.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	17Out of the Money	77Out of the Money
AVGOIn the Money	$167.30In the Money	$179.00In the Money	$114.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.01Out of the Money	6Out of the Money	50Out of the Money
AVGOIn the Money	$162.40In the Money	$173.20In the Money	$158.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.20Out of the Money	10Out of the Money	41Out of the Money
AVGOIn the Money	$157.40In the Money	$168.20In the Money	$208.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.06Out of the Money	2Out of the Money	13Out of the Money
AVGOIn the Money	$152.50In the Money	$163.30In the Money	$156.50In the Money	$15.15In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	24Out of the Money	171Out of the Money
AVGOIn the Money	$150.10In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,242.50	AVGOOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-1.78Out of the Money	4Out of the Money	5Out of the Money
AVGOIn the Money	$147.60In the Money	$158.10In the Money	$99.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.20Out of the Money	22Out of the Money	45Out of the Money
AVGOIn the Money	$145.20In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,247.50	AVGOOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$142.70In the Money	$153.40In the Money	$159.90In the Money	$19.68In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	80Out of the Money	474Out of the Money
AVGOIn the Money	$140.20In the Money	$151.00In the Money	$150.00In the Money	$150.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,252.50	AVGOOut of the Money	$0.65Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	1Out of the Money	149Out of the Money
AVGOIn the Money	$137.70In the Money	$148.40In the Money	$133.00In the Money	$-28.61In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.27Out of the Money	3Out of the Money	50Out of the Money
AVGOIn the Money	$135.30In the Money	$147.00In the Money	$121.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,257.50	AVGOOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.42Out of the Money	6Out of the Money	8Out of the Money
AVGOIn the Money	$132.80In the Money	$143.70In the Money	$158.60In the Money	$1.80In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.85Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$0.02Out of the Money	95Out of the Money	484Out of the Money
AVGOIn the Money	$130.40In the Money	$142.00In the Money	$84.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,262.50	AVGOOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$-0.80Out of the Money	2Out of the Money	10Out of the Money
AVGOIn the Money	$128.10In the Money	$138.70In the Money	$153.70In the Money	$58.75In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$-0.31Out of the Money	77Out of the Money	40Out of the Money
AVGOIn the Money	$125.50In the Money	$137.00In the Money	$64.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,267.50	AVGOOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.10Out of the Money	31Out of the Money	12Out of the Money
AVGOIn the Money	$123.10In the Money	$134.00In the Money	$128.00In the Money	$39.70In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.70Out of the Money	$0.48Out of the Money	43Out of the Money	124Out of the Money
AVGOIn the Money	$121.20In the Money	$132.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,272.50	AVGOOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$-0.95Out of the Money	50Out of the Money	19Out of the Money
AVGOIn the Money	$118.30In the Money	$130.00In the Money	$120.98In the Money	$44.23In the Money	11In the Money	4In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.41Out of the Money	$-0.09Out of the Money	54Out of the Money	53Out of the Money
AVGOIn the Money	$113.50In the Money	$124.90In the Money	$108.82In the Money	$-25.95In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.37Out of the Money	64Out of the Money	221Out of the Money
AVGOIn the Money	$108.70In the Money	$119.50In the Money	$77.64In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-0.05Out of the Money	32Out of the Money	30Out of the Money
AVGOIn the Money	$104.00In the Money	$114.70In the Money	$128.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$2.17Out of the Money	$0.12Out of the Money	25Out of the Money	109Out of the Money
AVGOIn the Money	$100.10In the Money	$107.90In the Money	$83.34In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$-0.55Out of the Money	130Out of the Money	60Out of the Money
AVGOIn the Money	$95.80In the Money	$104.70In the Money	$99.35In the Money	$-33.24In the Money	4In the Money	63In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$2.45Out of the Money	$2.80Out of the Money	$2.60Out of the Money	$-0.05Out of the Money	375Out of the Money	164Out of the Money
AVGOIn the Money	$90.90In the Money	$98.90In the Money	$132.76In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$1.70Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-0.78Out of the Money	149Out of the Money	63Out of the Money
AVGOIn the Money	$86.90In the Money	$94.00In the Money	$119.62In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.60Out of the Money	$-0.63Out of the Money	54Out of the Money	75Out of the Money
AVGOIn the Money	$84.60In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,312.50	AVGOOut of the Money	$2.25Out of the Money	$4.10Out of the Money	$3.80Out of the Money	$-0.40Out of the Money	13Out of the Money	9Out of the Money
AVGOIn the Money	$82.60In the Money	$89.00In the Money	$82.88In the Money	$6.82In the Money	6In the Money	101In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.10Out of the Money	$-0.10Out of the Money	42Out of the Money	45Out of the Money
AVGOIn the Money	$80.60In the Money	$87.00In the Money	$77.37In the Money	$36.34In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$1,317.50	AVGOOut of the Money	$4.00Out of the Money	$4.70Out of the Money	$4.59Out of the Money	$0.59Out of the Money	8Out of the Money	18Out of the Money
AVGOIn the Money	$78.10In the Money	$84.60In the Money	$79.17In the Money	$-27.40In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$3.10Out of the Money	$5.10Out of the Money	$4.46Out of the Money	$0.04Out of the Money	55Out of the Money	95Out of the Money
AVGOIn the Money	$76.00In the Money	$83.00In the Money	$86.97In the Money	$35.27In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$1,322.50	AVGOOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$5.10Out of the Money	$-0.15Out of the Money	3Out of the Money	150Out of the Money
AVGOIn the Money	$73.70In the Money	$81.00In the Money	$73.30In the Money	$-42.00In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$5.00Out of the Money	$5.80Out of the Money	$5.10Out of the Money	$-0.43Out of the Money	47Out of the Money	45Out of the Money
AVGOIn the Money	$71.70In the Money	$79.00In the Money	$78.82In the Money	$39.46In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$1,327.50	AVGOOut of the Money	$5.30Out of the Money	$7.70Out of the Money	$5.80Out of the Money	$-4.35Out of the Money	293Out of the Money	8Out of the Money
AVGOIn the Money	$69.40In the Money	$77.00In the Money	$70.03In the Money	$-29.52In the Money	16In the Money	178In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$4.10Out of the Money	$6.70Out of the Money	$5.87Out of the Money	$-1.06Out of the Money	48Out of the Money	136Out of the Money
AVGOIn the Money	$67.40In the Money	$75.00In the Money	$111.18In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,332.50	AVGOOut of the Money	$6.20Out of the Money	$7.10Out of the Money	$7.10Out of the Money	$1.01Out of the Money	3Out of the Money	19Out of the Money
AVGOIn the Money	$66.90In the Money	$72.70In the Money	$69.70In the Money	$-17.13In the Money	10In the Money	92In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$5.10Out of the Money	$7.50Out of the Money	$7.60Out of the Money	$1.50Out of the Money	19Out of the Money	154Out of the Money
AVGOIn the Money	$61.20In the Money	$69.00In the Money	$63.33In the Money	$-16.42In the Money	23In the Money	118In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$7.50Out of the Money	$8.60Out of the Money	$8.20Out of the Money	$1.00Out of the Money	117Out of the Money	106Out of the Money
AVGOIn the Money	$57.20In the Money	$64.90In the Money	$61.15In the Money	$-35.95In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$1,345.00	AVGOOut of the Money	$8.60Out of the Money	$9.70Out of the Money	$9.90Out of the Money	$0.10Out of the Money	543Out of the Money	78Out of the Money
AVGOIn the Money	$53.50In the Money	$60.60In the Money	$55.90In the Money	$-25.50In the Money	29In the Money	97In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$8.90Out of the Money	$11.00Out of the Money	$10.40Out of the Money	$1.60Out of the Money	383Out of the Money	414Out of the Money
AVGOIn the Money	$52.20In the Money	$54.80In the Money	$50.45In the Money	$-16.27In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$1,355.00	AVGOOut of the Money	$8.90Out of the Money	$12.30Out of the Money	$11.64Out of the Money	$-0.36Out of the Money	44Out of the Money	193Out of the Money
AVGOIn the Money	$48.40In the Money	$53.30In the Money	$48.82In the Money	$-19.87In the Money	14In the Money	110In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$12.30Out of the Money	$13.90Out of the Money	$12.85Out of the Money	$1.79Out of the Money	323Out of the Money	158Out of the Money
AVGOIn the Money	$44.70In the Money	$51.00In the Money	$42.00In the Money	$-28.43In the Money	6In the Money	34In the Money	Filter Table By Strike Price of$1,365.00	AVGOOut of the Money	$11.40Out of the Money	$15.50Out of the Money	$16.13Out of the Money	$1.63Out of the Money	43Out of the Money	34Out of the Money
AVGOIn the Money	$41.80In the Money	$46.30In the Money	$39.40In the Money	$-16.44In the Money	36In the Money	56In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$15.80Out of the Money	$17.30Out of the Money	$17.00Out of the Money	$0.88Out of the Money	50Out of the Money	63Out of the Money
AVGOIn the Money	$38.10In the Money	$42.50In the Money	$33.77In the Money	$-30.88In the Money	7In the Money	63In the Money	Filter Table By Strike Price of$1,375.00	AVGOOut of the Money	$17.50Out of the Money	$19.20Out of the Money	$18.30Out of the Money	$3.40Out of the Money	45Out of the Money	118Out of the Money
AVGOIn the Money	$35.60In the Money	$38.70In the Money	$36.00In the Money	$-19.10In the Money	53In the Money	80In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$16.80Out of the Money	$21.00Out of the Money	$19.70Out of the Money	$2.78Out of the Money	115Out of the Money	164Out of the Money
AVGOIn the Money	$34.00In the Money	$35.40In the Money	$34.11In the Money	$-17.04In the Money	41In the Money	51In the Money	Filter Table By Strike Price of$1,385.00	AVGOOut of the Money	$21.60Out of the Money	$23.20Out of the Money	$22.93Out of the Money	$4.18Out of the Money	377Out of the Money	285Out of the Money
AVGOIn the Money	$30.90In the Money	$32.70In the Money	$31.55In the Money	$-21.04In the Money	77In the Money	99In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$23.90Out of the Money	$25.50Out of the Money	$23.77Out of the Money	$8.17Out of the Money	122Out of the Money	19Out of the Money
AVGOUnderlying issue's last price	$28.50Underlying issue's last price	$30.10Underlying issue's last price	$29.10Underlying issue's last price	$-11.50Underlying issue's last price	74Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$1,395.00Underlying issue's last price	AVGOUnderlying issue's last price	$26.60Underlying issue's last price	$28.00Underlying issue's last price	$27.60Underlying issue's last price	$5.28Underlying issue's last price	150Underlying issue's last price	34Underlying issue's last price
AVGOOut of the Money	$26.30Out of the Money	$27.60Out of the Money	$26.50Out of the Money	$-13.50Out of the Money	315Out of the Money	649Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$28.80In the Money	$31.30In the Money	$30.40In the Money	$5.10In the Money	216In the Money	190In the Money
AVGOOut of the Money	$23.60Out of the Money	$25.60Out of the Money	$22.60Out of the Money	$-12.36Out of the Money	65Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,405.00	AVGOIn the Money	$31.50In the Money	$34.00In the Money	$32.90In the Money	$5.90In the Money	23In the Money	120In the Money
AVGOOut of the Money	$21.50Out of the Money	$23.50Out of the Money	$21.80Out of the Money	$-11.88Out of the Money	147Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$31.80In the Money	$38.40In the Money	$36.18In the Money	$4.18In the Money	61In the Money	30In the Money
AVGOOut of the Money	$17.10Out of the Money	$21.40Out of the Money	$19.80Out of the Money	$-11.40Out of the Money	155Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,415.00	AVGOIn the Money	$37.10In the Money	$40.30In the Money	$46.58In the Money	$14.58In the Money	16In the Money	53In the Money
AVGOOut of the Money	$15.70Out of the Money	$22.10Out of the Money	$18.45Out of the Money	$-11.90Out of the Money	243Out of the Money	312Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$40.00In the Money	$43.50In the Money	$42.81In the Money	$8.51In the Money	24In the Money	70In the Money
AVGOOut of the Money	$16.20Out of the Money	$17.90Out of the Money	$17.68Out of the Money	$-8.42Out of the Money	49Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,425.00	AVGOIn the Money	$40.80In the Money	$46.70In the Money	$52.90In the Money	$15.50In the Money	5In the Money	81In the Money
AVGOOut of the Money	$14.60Out of the Money	$18.20Out of the Money	$15.16Out of the Money	$-10.77Out of the Money	86Out of the Money	139Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$44.50In the Money	$50.30In the Money	$46.50In the Money	$8.30In the Money	19In the Money	89In the Money
AVGOOut of the Money	$13.20Out of the Money	$16.10Out of the Money	$13.80Out of the Money	$-9.80Out of the Money	47Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,435.00	AVGOIn the Money	$50.00In the Money	$53.90In the Money	$51.60In the Money	$8.20In the Money	8In the Money	92In the Money
AVGOOut of the Money	$11.80Out of the Money	$13.10Out of the Money	$12.40Out of the Money	$-8.00Out of the Money	87Out of the Money	148Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$52.10In the Money	$57.50In the Money	$56.22In the Money	$13.62In the Money	13In the Money	72In the Money
AVGOOut of the Money	$10.60Out of the Money	$11.90Out of the Money	$10.50Out of the Money	$-10.00Out of the Money	34Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,445.00	AVGOIn the Money	$56.20In the Money	$61.70In the Money	$62.44In the Money	$12.04In the Money	3In the Money	15In the Money
AVGOOut of the Money	$9.60Out of the Money	$10.60Out of the Money	$10.03Out of the Money	$-7.77Out of the Money	372Out of the Money	490Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$60.40In the Money	$67.20In the Money	$62.95In the Money	$20.00In the Money	8In the Money	13In the Money
AVGOOut of the Money	$8.40Out of the Money	$9.60Out of the Money	$8.90Out of the Money	$-7.10Out of the Money	34Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,455.00	AVGOIn the Money	$63.30In the Money	$69.50In the Money	$66.20In the Money	$23.27In the Money	8In the Money	2In the Money
AVGOOut of the Money	$7.40Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$-7.40Out of the Money	124Out of the Money	145Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$68.30In the Money	$74.50In the Money	$44.60In the Money	$0.00In the Money	---In the Money	13In the Money
AVGOOut of the Money	$6.60Out of the Money	$7.70Out of the Money	$7.10Out of the Money	$-8.92Out of the Money	20Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,465.00	AVGOIn the Money	$71.00In the Money	$78.20In the Money	$53.10In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$5.80Out of the Money	$7.70Out of the Money	$5.80Out of the Money	$-6.31Out of the Money	109Out of the Money	116Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$76.10In the Money	$83.20In the Money	$53.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$5.10Out of the Money	$7.50Out of the Money	$6.00Out of the Money	$-8.43Out of the Money	25Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,475.00	AVGOIn the Money	$79.10In the Money	$87.60In the Money	$87.60In the Money	$26.82In the Money	3In the Money	2In the Money
AVGOOut of the Money	$4.60Out of the Money	$6.00Out of the Money	$4.80Out of the Money	$-5.25Out of the Money	81Out of the Money	180Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$85.00In the Money	$90.70In the Money	$65.10In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$4.00Out of the Money	$6.00Out of the Money	$4.50Out of the Money	$4.50Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,485.00	AVGOIn the Money	$89.30In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$3.50Out of the Money	$-6.10Out of the Money	462Out of the Money	95Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$94.00In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$-5.00Out of the Money	28Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,495.00	AVGOIn the Money	$98.40In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-4.60Out of the Money	974Out of the Money	765Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$101.80In the Money	$113.50In the Money	$110.90In the Money	$19.80In the Money	5In the Money	34In the Money
AVGOOut of the Money	$2.15Out of the Money	$2.70Out of the Money	$2.38Out of the Money	$-3.77Out of the Money	52Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,510.00	AVGOIn the Money	$110.20In the Money	$120.80In the Money	$82.80In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$1.95Out of the Money	$-3.15Out of the Money	150Out of the Money	134Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$119.80In the Money	$130.40In the Money	$90.00In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$1.30Out of the Money	$2.45Out of the Money	$1.45Out of the Money	$-2.55Out of the Money	38Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,530.00	AVGOIn the Money	$129.00In the Money	$140.70In the Money	$114.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$-3.97Out of the Money	48Out of the Money	174Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$139.00In the Money	$149.90In the Money	$221.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-1.75Out of the Money	515Out of the Money	749Out of the Money	Filter Table By Strike Price of$1,550.00	AVGOIn the Money	$149.00In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.77Out of the Money	$-1.33Out of the Money	118Out of the Money	115Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$158.90In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-1.30Out of the Money	49Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,570.00	AVGOIn the Money	$168.90In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$-2.55Out of the Money	11Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$178.90In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-1.60Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,590.00	AVGOIn the Money	$188.90In the Money	$199.70In the Money	$162.60In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.85Out of the Money	154Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$199.00In the Money	$211.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-1.40Out of the Money	43Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$217.90In the Money	$230.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.33Out of the Money	$-0.65Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$237.60In the Money	$250.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	8Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$257.80In the Money	$269.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$-0.63Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$277.60In the Money	$290.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$297.60In the Money	$310.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$317.50In the Money	$330.10In the Money	$291.62In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$337.90In the Money	$350.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	11Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$357.50In the Money	$370.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$377.50In the Money	$390.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$397.50In the Money	$410.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$417.60In the Money	$429.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$437.60In the Money	$449.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$457.70In the Money	$469.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$477.70In the Money	$488.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)