Stocks Options

LAST PRICE
172.9400
TODAY'S CHANGE (%)
Trending Up1.8400 (1.0754%)

Bid / Lots
172.7500/ 2
Ask / Lots
172.8700/ 1
Open / Previous Close
172.0000 / 171.1000
Day Range
Low 168.3501
High 173.3200
52 Week Range
Low 80.4380
High 185.1620
Volume
29,431,112
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$101.70In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$96.70In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$91.70In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$86.70In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AVGOIn the Money	$81.70In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$76.70In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	68Out of the Money
AVGOIn the Money	$72.60In the Money	$73.45In the Money	$71.16In the Money	$1.44In the Money	6In the Money	3In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
AVGOIn the Money	$66.70In the Money	$68.45In the Money	$60.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
AVGOIn the Money	$61.85In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AVGOIn the Money	$56.85In the Money	$58.45In the Money	$54.65In the Money	$29.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
AVGOIn the Money	$52.00In the Money	$53.45In the Money	$50.75In the Money	$2.25In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	700Out of the Money	1,428Out of the Money
AVGOIn the Money	$46.90In the Money	$49.45In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	379Out of the Money
AVGOIn the Money	$46.05In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$44.85In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$44.00In the Money	$46.45In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$43.05In the Money	$44.50In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	40Out of the Money
AVGOIn the Money	$42.05In the Money	$44.40In the Money	$42.45In the Money	$2.62In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	1,277Out of the Money
AVGOIn the Money	$41.70In the Money	$43.50In the Money	$37.32In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AVGOIn the Money	$39.85In the Money	$41.50In the Money	$38.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money
AVGOIn the Money	$39.05In the Money	$41.50In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AVGOIn the Money	$37.85In the Money	$39.50In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AVGOIn the Money	$37.05In the Money	$38.50In the Money	$32.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	980Out of the Money
AVGOIn the Money	$35.90In the Money	$37.50In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	126Out of the Money
AVGOIn the Money	$35.05In the Money	$36.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	147Out of the Money
AVGOIn the Money	$33.85In the Money	$35.50In the Money	$30.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	210Out of the Money	328Out of the Money
AVGOIn the Money	$32.95In the Money	$34.50In the Money	$28.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,113Out of the Money	218Out of the Money
AVGOIn the Money	$31.95In the Money	$33.50In the Money	$32.22In the Money	$0.46In the Money	46In the Money	43In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,031Out of the Money	984Out of the Money
AVGOIn the Money	$30.85In the Money	$32.50In the Money	$30.00In the Money	$7.60In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,819Out of the Money
AVGOIn the Money	$29.90In the Money	$31.50In the Money	$28.05In the Money	$7.70In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	143Out of the Money
AVGOIn the Money	$29.00In the Money	$30.50In the Money	$27.33In the Money	$-0.29In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	171Out of the Money
AVGOIn the Money	$27.95In the Money	$29.50In the Money	$25.41In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	141Out of the Money
AVGOIn the Money	$26.90In the Money	$28.50In the Money	$26.50In the Money	$1.68In the Money	5In the Money	1,189In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	130Out of the Money	1,036Out of the Money
AVGOIn the Money	$26.10In the Money	$27.55In the Money	$25.92In the Money	$1.91In the Money	21In the Money	141In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	264Out of the Money
AVGOIn the Money	$24.95In the Money	$27.55In the Money	$23.70In the Money	$2.59In the Money	8In the Money	28In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	12Out of the Money	244Out of the Money
AVGOIn the Money	$23.90In the Money	$26.50In the Money	$22.05In the Money	$0.15In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	112Out of the Money	377Out of the Money
AVGOIn the Money	$23.85In the Money	$24.40In the Money	$23.60In the Money	$2.41In the Money	14In the Money	353In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	34Out of the Money	323Out of the Money
AVGOIn the Money	$22.90In the Money	$23.40In the Money	$23.40In the Money	$2.20In the Money	35In the Money	695In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	934Out of the Money	2,400Out of the Money
AVGOIn the Money	$19.65In the Money	$21.05In the Money	$19.80In the Money	$0.19In the Money	67In the Money	1,681In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	343Out of the Money	2,075Out of the Money
AVGOIn the Money	$17.15In the Money	$18.40In the Money	$17.95In the Money	$2.05In the Money	46In the Money	740In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	1,766Out of the Money	1,806Out of the Money
AVGOIn the Money	$15.45In the Money	$16.00In the Money	$15.90In the Money	$1.49In the Money	23In the Money	320In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	2,039Out of the Money	1,051Out of the Money
AVGOIn the Money	$13.10In the Money	$13.65In the Money	$13.00In the Money	$1.50In the Money	240In the Money	1,241In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	2,775Out of the Money	2,506Out of the Money
AVGOIn the Money	$10.70In the Money	$11.05In the Money	$11.20In the Money	$1.62In the Money	157In the Money	1,134In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.60Out of the Money	1,651Out of the Money	1,052Out of the Money
AVGOIn the Money	$8.50In the Money	$8.75In the Money	$8.75In the Money	$1.22In the Money	588In the Money	2,397In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.82Out of the Money	4,203Out of the Money	2,085Out of the Money
AVGOIn the Money	$6.45In the Money	$6.65In the Money	$6.70In the Money	$1.02In the Money	1,040In the Money	1,229In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.93Out of the Money	$0.98Out of the Money	$0.95Out of the Money	$-1.05Out of the Money	4,098Out of the Money	1,391Out of the Money
AVGOIn the Money	$4.65In the Money	$4.80In the Money	$4.75In the Money	$0.50In the Money	6,716In the Money	4,929In the Money	Filter Table By Strike Price of$170.00	AVGONear the Money	$1.50Near the Money	$1.68Near the Money	$1.65Near the Money	$-1.30Near the Money	4,074Near the Money	2,327Near the Money
AVGOUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.25Underlying issue's last price	$0.25Underlying issue's last price	5,270Underlying issue's last price	2,222Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	AVGOUnderlying issue's last price	$2.61Underlying issue's last price	$2.70Underlying issue's last price	$2.63Underlying issue's last price	$-1.82Underlying issue's last price	1,022Underlying issue's last price	457Underlying issue's last price
AVGONear the Money	$2.03Near the Money	$2.11Near the Money	$2.06Near the Money	$0.09Near the Money	11,607Near the Money	6,003Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$3.90In the Money	$4.05In the Money	$3.90In the Money	$-1.70In the Money	545In the Money	441In the Money
AVGOOut of the Money	$1.18Out of the Money	$1.26Out of the Money	$1.22Out of the Money	$-0.13Out of the Money	4,441Out of the Money	3,674Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$5.55In the Money	$5.75In the Money	$5.66In the Money	$-2.21In the Money	46In the Money	102In the Money
AVGOOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.67Out of the Money	$-0.15Out of the Money	10,166Out of the Money	7,242Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$7.50In the Money	$7.75In the Money	$7.40In the Money	$-2.00In the Money	165In the Money	162In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.07Out of the Money	1,533Out of the Money	896Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$9.65In the Money	$10.00In the Money	$12.17In the Money	$1.17In the Money	14In the Money	16In the Money
AVGOOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1,209Out of the Money	2,479Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$11.75In the Money	$12.45In the Money	$14.50In the Money	$-3.05In the Money	26In the Money	21In the Money
AVGOOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	926Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$14.30In the Money	$14.85In the Money	$15.60In the Money	$-2.60In the Money	1In the Money	2In the Money
AVGOOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	943Out of the Money	722Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$16.65In the Money	$17.35In the Money	$20.03In the Money	$1.23In the Money	21In the Money	5In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	73Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$21.75In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	348Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$25.65In the Money	$28.10In the Money	$29.69In the Money	$-0.43In the Money	6In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	186Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$31.65In the Money	$33.10In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	433Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$36.65In the Money	$38.10In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$41.60In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$46.65In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$51.65In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	182Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$56.65In the Money	$58.30In the Money	$61.02In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	142Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$61.65In the Money	$63.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)