• LAST PRICE
    169.7700
  • TODAY'S CHANGE (%)
    Trending Down-6.8700 (-3.8893%)
  • Bid / Lots
    170.3100/ 1
  • Ask / Lots
    170.7900/ 1
  • Open / Previous Close
    174.4500 / 176.6400
  • Day Range
    Low 167.3800
    High 174.4500
  • 52 Week Range
    Low 83.2600
    High 186.4200
  • Volume
    26,075,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AVGOIn the Money
$83.55In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AVGOIn the Money
$79.50In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AVGOIn the Money
$73.75In the Money
$75.40In the Money
$74.58In the Money
$74.58In the Money
40In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AVGOIn the Money
$68.45In the Money
$70.50In the Money
$75.17In the Money
$0.00In the Money
---In the Money
20In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AVGOIn the Money
$64.45In the Money
$65.50In the Money
$70.78In the Money
$0.00In the Money
---In the Money
67In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AVGOIn the Money
$58.85In the Money
$60.45In the Money
$64.36In the Money
$0.00In the Money
---In the Money
12In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
AVGOIn the Money
$53.60In the Money
$55.60In the Money
$56.60In the Money
$0.00In the Money
---In the Money
1In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
AVGOIn the Money
$49.40In the Money
$50.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
63Out of the Money
AVGOIn the Money
$43.70In the Money
$45.55In the Money
$46.90In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
AVGOIn the Money
$38.80In the Money
$40.65In the Money
$49.13In the Money
$0.00In the Money
---In the Money
1In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
AVGOIn the Money
$34.00In the Money
$35.50In the Money
$33.20In the Money
$-6.33In the Money
13In the Money
34In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
894Out of the Money
AVGOIn the Money
$28.90In the Money
$30.35In the Money
$28.50In the Money
$-8.39In the Money
1In the Money
48In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
600Out of the Money
AVGOIn the Money
$24.30In the Money
$25.20In the Money
$24.95In the Money
$-6.56In the Money
3In the Money
43In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
167Out of the Money
3,399Out of the Money
AVGOIn the Money
$20.05In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AVGOIn the Money
$19.65In the Money
$20.30In the Money
$18.07In the Money
$-8.92In the Money
45In the Money
101In the Money
AVGOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
1,208Out of the Money
AVGOIn the Money
$17.20In the Money
$17.85In the Money
$24.00In the Money
$0.00In the Money
---In the Money
14In the Money
AVGOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
143Out of the Money
1,294Out of the Money
AVGOIn the Money
$14.15In the Money
$16.00In the Money
$13.91In the Money
$-8.39In the Money
16In the Money
134In the Money
AVGOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
349Out of the Money
5,199Out of the Money
AVGOIn the Money
$12.20In the Money
$12.80In the Money
$12.72In the Money
$-8.78In the Money
4In the Money
12In the Money
AVGOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.04Out of the Money
1,201Out of the Money
2,386Out of the Money
AVGOIn the Money
$9.65In the Money
$10.90In the Money
$10.00In the Money
$-7.00In the Money
121In the Money
439In the Money
AVGOOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.08Out of the Money
3,513Out of the Money
3,736Out of the Money
AVGOIn the Money
$7.05In the Money
$7.85In the Money
$6.15In the Money
$-11.00In the Money
34In the Money
56In the Money
AVGOOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.15Out of the Money
2,059Out of the Money
2,125Out of the Money
AVGOIn the Money
$5.20In the Money
$5.55In the Money
$5.35In the Money
$-6.75In the Money
829In the Money
1,251In the Money
AVGOOut of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.32Out of the Money
9,869Out of the Money
4,649Out of the Money
AVGOUnderlying issue's last price
$3.20Underlying issue's last price
$3.45Underlying issue's last price
$3.43Underlying issue's last price
$-6.27Underlying issue's last price
1,520Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
AVGOUnderlying issue's last price
$0.81Underlying issue's last price
$1.35Underlying issue's last price
$1.01Underlying issue's last price
$0.71Underlying issue's last price
3,587Underlying issue's last price
2,642Underlying issue's last price
AVGONear the Money
$1.61Near the Money
$1.89Near the Money
$1.94Near the Money
$-5.61Near the Money
7,464Near the Money
1,787Near the Money
AVGOIn the Money
$1.94In the Money
$2.03In the Money
$2.00In the Money
$1.42In the Money
5,894In the Money
5,202In the Money
AVGONear the Money
$0.68Near the Money
$0.89Near the Money
$0.89Near the Money
$-4.51Near the Money
4,645Near the Money
2,681Near the Money
AVGOIn the Money
$3.45In the Money
$3.90In the Money
$3.22In the Money
$2.07In the Money
1,301In the Money
3,673In the Money
AVGOOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-3.35Out of the Money
8,457Out of the Money
5,726Out of the Money
AVGOIn the Money
$5.30In the Money
$5.95In the Money
$5.21In the Money
$3.19In the Money
2,537In the Money
3,068In the Money
AVGOOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-2.26Out of the Money
9,998Out of the Money
2,710Out of the Money
AVGOIn the Money
$7.50In the Money
$8.00In the Money
$7.30In the Money
$4.10In the Money
998In the Money
1,912In the Money
AVGOOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.44Out of the Money
7,589Out of the Money
10,862Out of the Money
AVGOIn the Money
$9.70In the Money
$10.75In the Money
$10.20In the Money
$5.65In the Money
580In the Money
1,533In the Money
AVGOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.74Out of the Money
3,805Out of the Money
6,471Out of the Money
AVGOIn the Money
$12.25In the Money
$13.05In the Money
$12.26In the Money
$5.96In the Money
82In the Money
674In the Money
AVGOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.37Out of the Money
1,765Out of the Money
6,414Out of the Money
AVGOIn the Money
$14.55In the Money
$15.40In the Money
$15.10In the Money
$6.30In the Money
323In the Money
929In the Money
AVGOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
894Out of the Money
2,823Out of the Money
AVGOIn the Money
$17.30In the Money
$18.35In the Money
$17.60In the Money
$6.90In the Money
32In the Money
28In the Money
AVGOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
721Out of the Money
5,636Out of the Money
AVGOIn the Money
$19.90In the Money
$20.75In the Money
$20.55In the Money
$7.85In the Money
83In the Money
114In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
559Out of the Money
1,872Out of the Money
AVGOIn the Money
$21.95In the Money
$23.35In the Money
$22.60In the Money
$7.90In the Money
62In the Money
12In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
2,492Out of the Money
AVGOIn the Money
$24.70In the Money
$25.90In the Money
$27.60In the Money
$9.45In the Money
2In the Money
1In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
526Out of the Money
AVGOIn the Money
$26.95In the Money
$28.80In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
2,622Out of the Money
AVGOIn the Money
$29.55In the Money
$31.20In the Money
$32.60In the Money
$10.75In the Money
5In the Money
2In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
AVGOIn the Money
$32.10In the Money
$33.75In the Money
$33.10In the Money
$2.19In the Money
6In the Money
3In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
398Out of the Money
AVGOIn the Money
$34.60In the Money
$36.35In the Money
$35.60In the Money
$2.17In the Money
2In the Money
1In the Money
AVGOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,724Out of the Money
AVGOIn the Money
$37.00In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
52Out of the Money
365Out of the Money
AVGOIn the Money
$39.55In the Money
$40.40In the Money
$38.37In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
AVGOIn the Money
$42.05In the Money
$43.75In the Money
$40.89In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
AVGOIn the Money
$44.50In the Money
$45.50In the Money
$29.60In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
AVGOIn the Money
$49.45In the Money
$50.50In the Money
$44.71In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
AVGOIn the Money
$54.20In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
AVGOIn the Money
$59.25In the Money
$61.55In the Money
$50.76In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AVGOIn the Money
$64.30In the Money
$65.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AVGOIn the Money
$69.20In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AVGOIn the Money
$74.40In the Money
$75.45In the Money
$71.87In the Money
$0.00In the Money
---In the Money
1In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AVGOIn the Money
$79.25In the Money
$81.60In the Money
$78.39In the Money
$0.00In the Money
---In the Money
---In the Money
AVGOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AVGOIn the Money
$84.40In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money