Stocks Options

LAST PRICE
1,332.8000
TODAY'S CHANGE (%)
Trending Up27.1300 (2.0779%)

Bid / Lots
1,331.5000/ 1
Ask / Lots
1,331.9000/ 1
Open / Previous Close
1,315.3100 / 1,305.6700
Day Range
Low 1,315.3100
High 1,344.0000
52 Week Range
Low 617.9900
High 1,438.1700
Volume
1,629,953
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.697

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,106.60In the Money	$1,118.30In the Money	$1,170.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
AVGOIn the Money	$1,096.60In the Money	$1,107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$1,086.80In the Money	$1,099.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AVGOIn the Money	$1,076.80In the Money	$1,088.60In the Money	$335.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$1,066.90In the Money	$1,077.90In the Money	$206.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$1,056.90In the Money	$1,068.60In the Money	$317.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AVGOIn the Money	$1,047.10In the Money	$1,057.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$1,037.20In the Money	$1,048.10In the Money	$935.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$1,027.20In the Money	$1,038.40In the Money	$346.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$1,017.30In the Money	$1,029.20In the Money	$248.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$1,007.30In the Money	$1,019.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	$997.40In the Money	$1,008.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AVGOIn the Money	$987.40In the Money	$998.60In the Money	$505.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$977.50In the Money	$988.40In the Money	$194.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$967.60In the Money	$981.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AVGOIn the Money	$957.70In the Money	$968.50In the Money	$580.45In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$370.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AVGOIn the Money	$947.70In the Money	$959.00In the Money	$258.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$380.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$938.00In the Money	$951.70In the Money	$966.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$390.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AVGOIn the Money	$927.80In the Money	$938.60In the Money	$864.40In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$400.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
AVGOIn the Money	$917.90In the Money	$929.20In the Money	$506.03In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$410.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money
AVGOIn the Money	$908.00In the Money	$919.00In the Money	$831.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$420.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AVGOIn the Money	$898.00In the Money	$909.00In the Money	$447.83In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$430.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AVGOIn the Money	$888.00In the Money	$899.20In the Money	$215.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AVGOIn the Money	$878.20In the Money	$889.00In the Money	$793.75In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$450.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
AVGOIn the Money	$868.20In the Money	$879.00In the Money	$655.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$460.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
AVGOIn the Money	$858.30In the Money	$870.70In the Money	$419.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
AVGOIn the Money	$848.40In the Money	$860.00In the Money	$669.97In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$480.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
AVGOIn the Money	$838.40In the Money	$852.80In the Money	$638.83In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$490.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	$828.50In the Money	$839.70In the Money	$869.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$500.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money
AVGOIn the Money	$818.60In the Money	$832.00In the Money	$820.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$510.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
AVGOIn the Money	$808.60In the Money	$822.30In the Money	$630.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$520.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
AVGOIn the Money	$798.70In the Money	$812.90In the Money	$772.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AVGOIn the Money	$788.80In the Money	$802.40In the Money	$468.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
AVGOIn the Money	$778.80In the Money	$792.20In the Money	$636.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$550.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
AVGOIn the Money	$768.90In the Money	$782.50In the Money	$630.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
AVGOIn the Money	$759.00In the Money	$772.30In the Money	$741.89In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$570.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	$749.00In the Money	$762.40In the Money	$774.42In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
AVGOIn the Money	$739.00In the Money	$752.50In the Money	$315.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$590.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
AVGOIn the Money	$729.20In the Money	$743.00In the Money	$698.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money
AVGOIn the Money	$719.20In the Money	$732.60In the Money	$732.70In the Money	$1.97In the Money	1In the Money	649In the Money	Filter Table By Strike Price of$610.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money
AVGOIn the Money	$709.30In the Money	$722.70In the Money	$720.87In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
AVGOIn the Money	$699.40In the Money	$713.00In the Money	$616.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$630.00	AVGOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
AVGOIn the Money	$689.40In the Money	$703.90In the Money	$650.40In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
AVGOIn the Money	$679.40In the Money	$693.00In the Money	$719.50In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$650.00	AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
AVGOIn the Money	$669.60In the Money	$682.90In the Money	$679.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
AVGOIn the Money	$659.60In the Money	$673.60In the Money	$600.83In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$670.00	AVGOOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
AVGOIn the Money	$649.70In the Money	$663.10In the Money	$606.62In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
AVGOIn the Money	$639.80In the Money	$652.70In the Money	$548.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$690.00	AVGOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
AVGOIn the Money	$629.90In the Money	$643.10In the Money	$637.95In the Money	$-2.05In the Money	1In the Money	235In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	3Out of the Money	1,072Out of the Money
AVGOIn the Money	$620.80In the Money	$633.10In the Money	$622.06In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$710.00	AVGOOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.05Out of the Money	6Out of the Money	345Out of the Money
AVGOIn the Money	$610.80In the Money	$623.60In the Money	$624.02In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
AVGOIn the Money	$600.90In the Money	$613.00In the Money	$522.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$730.00	AVGOOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
AVGOIn the Money	$591.00In the Money	$602.90In the Money	$471.10In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	5Out of the Money	321Out of the Money
AVGOIn the Money	$581.00In the Money	$592.90In the Money	$550.18In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$750.00	AVGOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	22Out of the Money	501Out of the Money
AVGOIn the Money	$571.50In the Money	$583.00In the Money	$551.75In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$-0.07Out of the Money	5Out of the Money	349Out of the Money
AVGOIn the Money	$561.20In the Money	$573.60In the Money	$503.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$770.00	AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AVGOIn the Money	$551.20In the Money	$563.30In the Money	$547.98In the Money	$46.47In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
AVGOIn the Money	$541.50In the Money	$553.40In the Money	$432.72In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$790.00	AVGOOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$-0.36Out of the Money	6Out of the Money	147Out of the Money
AVGOIn the Money	$531.40In the Money	$543.80In the Money	$467.90In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
AVGOIn the Money	$521.50In the Money	$534.20In the Money	$485.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AVGOIn the Money	$511.50In the Money	$524.30In the Money	$464.41In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
AVGOIn the Money	$501.60In the Money	$514.40In the Money	$582.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AVGOIn the Money	$492.10In the Money	$503.80In the Money	$450.00In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
AVGOIn the Money	$481.90In the Money	$493.80In the Money	$477.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AVGOIn the Money	$471.90In the Money	$484.00In the Money	$535.70In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
AVGOIn the Money	$462.00In the Money	$473.90In the Money	$504.35In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$452.10In the Money	$464.90In the Money	$450.64In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
AVGOIn the Money	$442.10In the Money	$454.50In the Money	$438.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
AVGOIn the Money	$432.20In the Money	$444.40In the Money	$418.10In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
AVGOIn the Money	$422.40In the Money	$434.30In the Money	$437.10In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.25Out of the Money	$1.80Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AVGOIn the Money	$412.50In the Money	$424.50In the Money	$414.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.30Out of the Money	$1.90Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
AVGOIn the Money	$402.60In the Money	$415.30In the Money	$367.05In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.30Out of the Money	$1.95Out of the Money	$0.70Out of the Money	$-0.30Out of the Money	1Out of the Money	281Out of the Money
AVGOIn the Money	$392.70In the Money	$405.50In the Money	$313.65In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.35Out of the Money	$2.00Out of the Money	$5.94Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
AVGOIn the Money	$383.30In the Money	$395.60In the Money	$295.05In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$-0.28Out of the Money	1Out of the Money	170Out of the Money
AVGOIn the Money	$373.00In the Money	$385.80In the Money	$394.03In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.45Out of the Money	$1.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
AVGOIn the Money	$363.20In the Money	$376.30In the Money	$369.05In the Money	$-0.10In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.50Out of the Money	$4.90Out of the Money	$0.95Out of the Money	$-1.00Out of the Money	2Out of the Money	124Out of the Money
AVGOIn the Money	$353.40In the Money	$364.10In the Money	$264.58In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.55Out of the Money	$2.45Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
AVGOIn the Money	$343.60In the Money	$356.20In the Money	$294.28In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.65Out of the Money	$2.60Out of the Money	$1.50Out of the Money	$-4.70Out of the Money	1Out of the Money	77Out of the Money
AVGOIn the Money	$333.70In the Money	$346.40In the Money	$288.00In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.60Out of the Money	$2.80Out of the Money	$1.90Out of the Money	$-0.65Out of the Money	30Out of the Money	481Out of the Money
AVGOIn the Money	$323.90In the Money	$336.70In the Money	$437.14In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AVGOIn the Money	$314.20In the Money	$327.00In the Money	$318.62In the Money	$29.87In the Money	1In the Money	158In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$1.70Out of the Money	$3.10Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
AVGOIn the Money	$304.50In the Money	$317.30In the Money	$300.33In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$1.15Out of the Money	$3.20Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
AVGOIn the Money	$295.30In the Money	$307.70In the Money	$309.20In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$1.45Out of the Money	$3.60Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
AVGOIn the Money	$287.00In the Money	$298.20In the Money	$289.48In the Money	$16.48In the Money	1In the Money	684In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$1.50Out of the Money	$4.30Out of the Money	$3.10Out of the Money	$-1.20Out of the Money	6Out of the Money	1,393Out of the Money
AVGOIn the Money	$276.30In the Money	$288.60In the Money	$280.35In the Money	$70.20In the Money	2In the Money	204In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$1.90Out of the Money	$4.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
AVGOIn the Money	$266.20In the Money	$279.10In the Money	$287.33In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.25Out of the Money	$-1.25Out of the Money	2Out of the Money	83Out of the Money
AVGOIn the Money	$257.60In the Money	$269.60In the Money	$193.00In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.70Out of the Money	$-0.77Out of the Money	2Out of the Money	349Out of the Money
AVGOIn the Money	$249.20In the Money	$260.60In the Money	$261.00In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$5.20Out of the Money	$-2.10Out of the Money	1Out of the Money	144Out of the Money
AVGOIn the Money	$238.90In the Money	$251.30In the Money	$220.93In the Money	$0.00In the Money	---In the Money	450In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$5.50Out of the Money	$6.10Out of the Money	$5.95Out of the Money	$-2.35Out of the Money	24Out of the Money	1,175Out of the Money
AVGOIn the Money	$229.60In the Money	$242.30In the Money	$243.26In the Money	$31.09In the Money	2In the Money	341In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$6.30Out of the Money	$6.90Out of the Money	$7.85Out of the Money	$-1.55Out of the Money	1Out of the Money	119Out of the Money
AVGOIn the Money	$222.00In the Money	$233.10In the Money	$237.36In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$7.10Out of the Money	$7.70Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
AVGOIn the Money	$212.20In the Money	$223.30In the Money	$225.28In the Money	$30.53In the Money	2In the Money	243In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$8.10Out of the Money	$8.80Out of the Money	$8.45Out of the Money	$-3.68Out of the Money	3Out of the Money	279Out of the Money
AVGOIn the Money	$200.80In the Money	$211.20In the Money	$206.70In the Money	$-13.45In the Money	4In the Money	226In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$9.20Out of the Money	$9.90Out of the Money	$9.60Out of the Money	$-3.34Out of the Money	7Out of the Money	129Out of the Money
AVGOIn the Money	$194.90In the Money	$202.40In the Money	$172.00In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$10.30Out of the Money	$11.10Out of the Money	$10.80Out of the Money	$-4.45Out of the Money	17Out of the Money	419Out of the Money
AVGOIn the Money	$183.40In the Money	$194.20In the Money	$124.21In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$11.70Out of the Money	$12.50Out of the Money	$12.35Out of the Money	$-4.69Out of the Money	6Out of the Money	683Out of the Money
AVGOIn the Money	$175.50In the Money	$185.70In the Money	$162.50In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$11.10Out of the Money	$13.90Out of the Money	$13.50Out of the Money	$-4.68Out of the Money	17Out of the Money	120Out of the Money
AVGOIn the Money	$168.00In the Money	$177.40In the Money	$150.54In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$14.80Out of the Money	$15.60Out of the Money	$15.25Out of the Money	$-5.38Out of the Money	36Out of the Money	386Out of the Money
AVGOIn the Money	$159.20In the Money	$168.90In the Money	$149.90In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$16.30Out of the Money	$17.40Out of the Money	$17.35Out of the Money	$-5.55Out of the Money	67Out of the Money	387Out of the Money
AVGOIn the Money	$151.80In the Money	$161.20In the Money	$155.92In the Money	$16.62In the Money	101In the Money	227In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$18.30Out of the Money	$19.40Out of the Money	$19.00Out of the Money	$-6.50Out of the Money	142Out of the Money	729Out of the Money
AVGOIn the Money	$144.00In the Money	$152.90In the Money	$148.12In the Money	$15.62In the Money	100In the Money	96In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$20.50Out of the Money	$25.10Out of the Money	$21.68Out of the Money	$-7.02Out of the Money	6Out of the Money	130Out of the Money
AVGOIn the Money	$136.10In the Money	$145.20In the Money	$142.00In the Money	$14.80In the Money	7In the Money	288In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$22.80Out of the Money	$27.40Out of the Money	$24.54Out of the Money	$-5.06Out of the Money	16Out of the Money	181Out of the Money
AVGOIn the Money	$130.60In the Money	$137.90In the Money	$134.00In the Money	$18.00In the Money	1In the Money	328In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$25.60Out of the Money	$30.10Out of the Money	$26.81Out of the Money	$-4.59Out of the Money	9Out of the Money	308Out of the Money
AVGOIn the Money	$123.40In the Money	$130.70In the Money	$129.50In the Money	$15.49In the Money	4In the Money	153In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$26.70Out of the Money	$32.50Out of the Money	$29.39Out of the Money	$-8.61Out of the Money	119Out of the Money	348Out of the Money
AVGOIn the Money	$115.20In the Money	$123.00In the Money	$119.40In the Money	$15.38In the Money	8In the Money	279In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$31.30Out of the Money	$36.10Out of the Money	$32.50Out of the Money	$-9.80Out of the Money	62Out of the Money	446Out of the Money
AVGOIn the Money	$109.60In the Money	$116.20In the Money	$100.00In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$34.40Out of the Money	$39.30Out of the Money	$34.98Out of the Money	$-7.95Out of the Money	14Out of the Money	381Out of the Money
AVGOIn the Money	$103.20In the Money	$109.40In the Money	$106.47In the Money	$14.08In the Money	84In the Money	334In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$35.90Out of the Money	$40.80Out of the Money	$39.34Out of the Money	$-9.73Out of the Money	15Out of the Money	193Out of the Money
AVGOIn the Money	$97.00In the Money	$102.90In the Money	$99.50In the Money	$12.00In the Money	4In the Money	411In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$41.30Out of the Money	$44.60Out of the Money	$42.40Out of the Money	$-10.10Out of the Money	2Out of the Money	592Out of the Money
AVGOIn the Money	$92.40In the Money	$99.10In the Money	$93.50In the Money	$11.36In the Money	1In the Money	135In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$45.20Out of the Money	$48.50Out of the Money	$46.24Out of the Money	$-11.50Out of the Money	4Out of the Money	169Out of the Money
AVGOIn the Money	$84.80In the Money	$90.60In the Money	$89.70In the Money	$13.90In the Money	134In the Money	1,623In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$49.20Out of the Money	$52.80Out of the Money	$50.10Out of the Money	$-13.25Out of the Money	61Out of the Money	667Out of the Money
AVGOIn the Money	$80.40In the Money	$85.80In the Money	$83.50In the Money	$13.16In the Money	177In the Money	531In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$51.20Out of the Money	$58.60Out of the Money	$54.36Out of the Money	$-13.10Out of the Money	7Out of the Money	150Out of the Money
AVGOIn the Money	$77.40In the Money	$78.70In the Money	$77.50In the Money	$12.00In the Money	16In the Money	760In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$58.60Out of the Money	$59.70Out of the Money	$59.59Out of the Money	$-13.31Out of the Money	19Out of the Money	328Out of the Money
AVGOUnderlying issue's last price	$72.10Underlying issue's last price	$74.20Underlying issue's last price	$73.40Underlying issue's last price	$11.30Underlying issue's last price	154Underlying issue's last price	523Underlying issue's last price	Filter Table By Strike Price of$1,330.00Underlying issue's last price	AVGOUnderlying issue's last price	$63.50Underlying issue's last price	$64.50Underlying issue's last price	$64.10Underlying issue's last price	$-14.60Underlying issue's last price	14Underlying issue's last price	343Underlying issue's last price
AVGOOut of the Money	$66.70Out of the Money	$71.60Out of the Money	$68.00Out of the Money	$9.44Out of the Money	41Out of the Money	299Out of the Money	Filter Table By Strike Price of$1,340.00	AVGOIn the Money	$68.50In the Money	$69.70In the Money	$69.45In the Money	$-15.87In the Money	52In the Money	330In the Money
AVGOOut of the Money	$62.40Out of the Money	$64.90Out of the Money	$63.42Out of the Money	$9.22Out of the Money	104Out of the Money	603Out of the Money	Filter Table By Strike Price of$1,350.00	AVGOIn the Money	$74.00In the Money	$75.00In the Money	$73.40In the Money	$-9.50In the Money	43In the Money	263In the Money
AVGOOut of the Money	$57.20Out of the Money	$60.10Out of the Money	$61.00Out of the Money	$11.55Out of the Money	7Out of the Money	393Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$78.40In the Money	$83.60In the Money	$79.95In the Money	$-14.35In the Money	88In the Money	723In the Money
AVGOOut of the Money	$51.10Out of the Money	$57.10Out of the Money	$53.30Out of the Money	$7.60Out of the Money	6Out of the Money	273Out of the Money	Filter Table By Strike Price of$1,370.00	AVGOIn the Money	$83.90In the Money	$89.40In the Money	$84.00In the Money	$-10.30In the Money	1In the Money	111In the Money
AVGOOut of the Money	$47.20Out of the Money	$53.50Out of the Money	$52.94Out of the Money	$7.64Out of the Money	4Out of the Money	919Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$89.90In the Money	$95.70In the Money	$90.90In the Money	$-15.65In the Money	293In the Money	584In the Money
AVGOOut of the Money	$43.50Out of the Money	$49.50Out of the Money	$39.15Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$1,390.00	AVGOIn the Money	$94.30In the Money	$101.60In the Money	$94.30In the Money	$-13.00In the Money	1In the Money	117In the Money
AVGOOut of the Money	$41.90Out of the Money	$44.10Out of the Money	$43.43Out of the Money	$7.93Out of the Money	47Out of the Money	780Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$100.40In the Money	$107.50In the Money	$103.80In the Money	$-16.50In the Money	177In the Money	518In the Money
AVGOOut of the Money	$35.00Out of the Money	$42.00Out of the Money	$40.20Out of the Money	$4.10Out of the Money	4Out of the Money	131Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$108.90In the Money	$117.30In the Money	$163.40In the Money	$0.00In the Money	---In the Money	73In the Money
AVGOOut of the Money	$33.90Out of the Money	$37.50Out of the Money	$30.60Out of the Money	$-0.30Out of the Money	1Out of the Money	238Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$115.90In the Money	$122.70In the Money	$118.60In the Money	$-18.59In the Money	54In the Money	323In the Money
AVGOOut of the Money	$33.00Out of the Money	$35.20Out of the Money	$35.00Out of the Money	$6.80Out of the Money	5Out of the Money	194Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$123.00In the Money	$130.40In the Money	$124.71In the Money	$0.00In the Money	---In the Money	39In the Money
AVGOOut of the Money	$28.90Out of the Money	$31.90Out of the Money	$30.40Out of the Money	$3.90Out of the Money	5Out of the Money	112Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$130.10In the Money	$137.60In the Money	$143.40In the Money	$0.00In the Money	---In the Money	306In the Money
AVGOOut of the Money	$26.40Out of the Money	$29.00Out of the Money	$27.75Out of the Money	$4.65Out of the Money	25Out of the Money	397Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$137.30In the Money	$145.50In the Money	$140.10In the Money	$0.00In the Money	---In the Money	59In the Money
AVGOOut of the Money	$24.20Out of the Money	$26.70Out of the Money	$26.80Out of the Money	$5.70Out of the Money	60Out of the Money	841Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$144.90In the Money	$152.80In the Money	$147.40In the Money	$-17.40In the Money	55In the Money	450In the Money
AVGOOut of the Money	$19.80Out of the Money	$24.30Out of the Money	$25.32Out of the Money	$0.52Out of the Money	6Out of the Money	280Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$152.20In the Money	$161.30In the Money	$260.58In the Money	$0.00In the Money	---In the Money	8In the Money
AVGOOut of the Money	$20.00Out of the Money	$22.30Out of the Money	$21.61Out of the Money	$2.99Out of the Money	6Out of the Money	132Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$157.10In the Money	$169.40In the Money	$184.00In the Money	$0.00In the Money	---In the Money	172In the Money
AVGOOut of the Money	$19.40Out of the Money	$21.00Out of the Money	$19.58Out of the Money	$2.08Out of the Money	93Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$164.90In the Money	$177.50In the Money	$182.33In the Money	$0.00In the Money	---In the Money	42In the Money
AVGOOut of the Money	$16.50Out of the Money	$18.40Out of the Money	$18.40Out of the Money	$3.13Out of the Money	55Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$172.90In the Money	$185.90In the Money	$178.75In the Money	$-20.88In the Money	40In the Money	28In the Money
AVGOOut of the Money	$16.00Out of the Money	$17.00Out of the Money	$16.00Out of the Money	$2.80Out of the Money	6Out of the Money	201Out of the Money	Filter Table By Strike Price of$1,510.00	AVGOIn the Money	$181.70In the Money	$194.30In the Money	$209.10In the Money	$0.00In the Money	---In the Money	15In the Money
AVGOOut of the Money	$12.60Out of the Money	$16.50Out of the Money	$16.07Out of the Money	$3.57Out of the Money	3Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$190.10In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$13.10Out of the Money	$14.00Out of the Money	$13.50Out of the Money	$2.10Out of the Money	4Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$1,530.00	AVGOIn the Money	$201.70In the Money	$211.70In the Money	$209.50In the Money	$-19.50In the Money	10In the Money	22In the Money
AVGOOut of the Money	$9.50Out of the Money	$12.70Out of the Money	$12.60Out of the Money	$2.20Out of the Money	8Out of the Money	81Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$207.40In the Money	$220.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$8.40Out of the Money	$11.60Out of the Money	$11.40Out of the Money	$1.50Out of the Money	19Out of the Money	540Out of the Money	Filter Table By Strike Price of$1,550.00	AVGOIn the Money	$216.50In the Money	$229.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$8.00Out of the Money	$10.60Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$225.70In the Money	$238.70In the Money	$234.40In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$7.50Out of the Money	$9.70Out of the Money	$9.92Out of the Money	$1.57Out of the Money	2Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,570.00	AVGOIn the Money	$234.00In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$7.20Out of the Money	$8.80Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$243.60In the Money	$256.30In the Money	$265.17In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$6.10Out of the Money	$8.00Out of the Money	$7.56Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,590.00	AVGOIn the Money	$252.40In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$6.40Out of the Money	$7.30Out of the Money	$6.97Out of the Money	$1.07Out of the Money	10Out of the Money	902Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$261.90In the Money	$275.30In the Money	$263.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.80Out of the Money	$6.60Out of the Money	$6.82Out of the Money	$1.67Out of the Money	1Out of the Money	248Out of the Money	Filter Table By Strike Price of$1,610.00	AVGOIn the Money	$272.30In the Money	$285.00In the Money	$528.69In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.30Out of the Money	$6.00Out of the Money	$6.50Out of the Money	$1.30Out of the Money	2Out of the Money	245Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$281.50In the Money	$294.60In the Money	$361.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$0.40Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,630.00	AVGOIn the Money	$291.50In the Money	$304.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$4.30Out of the Money	$5.00Out of the Money	$5.50Out of the Money	$0.80Out of the Money	4Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$301.30In the Money	$314.10In the Money	$348.78In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,650.00	AVGOIn the Money	$311.00In the Money	$323.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-0.50Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$320.90In the Money	$333.80In the Money	$369.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$330.70In the Money	$343.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.00Out of the Money	$4.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$341.30In the Money	$353.40In the Money	$358.86In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.70Out of the Money	$4.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$351.20In the Money	$363.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.40Out of the Money	$3.50Out of the Money	$2.80Out of the Money	$0.10Out of the Money	6Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$360.30In the Money	$373.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.15Out of the Money	$4.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$371.40In the Money	$383.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.95Out of the Money	$3.70Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$380.80In the Money	$393.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.80Out of the Money	$3.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$390.20In the Money	$403.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.70Out of the Money	$2.60Out of the Money	$2.45Out of the Money	$0.75Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$401.40In the Money	$413.70In the Money	$446.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.65Out of the Money	$3.20Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$410.30In the Money	$422.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$3.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$420.00In the Money	$434.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.55Out of the Money	$2.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$430.50In the Money	$445.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$2.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$440.30In the Money	$455.20In the Money	$488.23In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$2.70Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$450.70In the Money	$465.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$-0.35Out of the Money	2Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$460.40In the Money	$475.40In the Money	$508.77In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.35Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$470.30In the Money	$485.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.35Out of the Money	$2.40Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$480.30In the Money	$492.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$490.00In the Money	$504.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$2.25Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$500.40In the Money	$513.00In the Money	$455.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$511.00In the Money	$523.20In the Money	$556.33In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$521.30In the Money	$533.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$2.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$531.20In the Money	$543.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$540.60In the Money	$552.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$550.60In the Money	$562.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$561.20In the Money	$572.80In the Money	$590.19In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$570.60In the Money	$582.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$580.70In the Money	$592.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$590.40In the Money	$602.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$600.40In the Money	$612.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$610.40In the Money	$623.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$621.00In the Money	$632.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$631.00In the Money	$642.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$641.00In the Money	$652.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$650.90In the Money	$663.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$661.00In the Money	$673.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1Out of the Money	698Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$761.00In the Money	$774.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)