Stocks Options

LAST PRICE
1,580.7900
TODAY'S CHANGE (%)
Trending Down-11.4200 (-0.7172%)

Bid / Lots
1,585.5000/ 1
Ask / Lots
1,586.5000/ 1
Open / Previous Close
1,600.1300 / 1,592.2100
Day Range
Low 1,564.0000
High 1,606.0400
52 Week Range
Low 795.0900
High 1,851.6200
Volume
5,681,045
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.394

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$856.10In the Money	$871.10In the Money	$982.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$836.10In the Money	$851.10In the Money	$1,068.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$816.90In the Money	$830.80In the Money	$1,027.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
AVGOIn the Money	$796.40In the Money	$810.80In the Money	$914.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$776.40In the Money	$790.80In the Money	$960.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$766.20In the Money	$780.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$756.20In the Money	$770.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$746.70In the Money	$760.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$736.70In the Money	$750.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$726.40In the Money	$740.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$716.40In the Money	$730.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$706.40In the Money	$720.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$696.20In the Money	$711.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$686.70In the Money	$700.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$676.10In the Money	$690.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$666.00In the Money	$680.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$656.10In the Money	$670.90In the Money	$894.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$646.10In the Money	$660.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$636.30In the Money	$650.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$625.90In the Money	$640.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$616.50In the Money	$631.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$606.30In the Money	$621.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$596.50In the Money	$611.00In the Money	$437.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$586.50In the Money	$601.00In the Money	$427.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$576.30In the Money	$591.30In the Money	$598.10In the Money	$-16.88In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$567.00In the Money	$581.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AVGOIn the Money	$557.90In the Money	$571.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$547.00In the Money	$561.10In the Money	$703.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$537.20In the Money	$551.10In the Money	$381.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$527.20In the Money	$541.40In the Money	$543.30In the Money	$-36.61In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	15Out of the Money	80Out of the Money
AVGOIn the Money	$516.60In the Money	$531.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AVGOIn the Money	$507.20In the Money	$521.40In the Money	$350.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$497.00In the Money	$511.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
AVGOIn the Money	$487.10In the Money	$501.20In the Money	$596.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$477.30In the Money	$491.20In the Money	$596.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
AVGOIn the Money	$467.10In the Money	$481.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$457.60In the Money	$471.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AVGOIn the Money	$447.80In the Money	$461.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	52Out of the Money
AVGOIn the Money	$438.30In the Money	$452.00In the Money	$256.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$428.10In the Money	$441.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$418.10In the Money	$431.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$408.10In the Money	$422.00In the Money	$162.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$398.10In the Money	$411.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$387.80In the Money	$401.10In the Money	$181.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	72Out of the Money
AVGOIn the Money	$383.30In the Money	$397.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,195.00	AVGOOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$377.90In the Money	$392.00In the Money	$500.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	205Out of the Money	345Out of the Money
AVGOIn the Money	$372.90In the Money	$387.20In the Money	$563.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,205.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$368.50In the Money	$382.00In the Money	$452.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$362.60In the Money	$376.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,215.00	AVGOOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$357.90In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$352.90In the Money	$366.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,225.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$348.50In the Money	$362.00In the Money	$612.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$342.90In the Money	$356.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,235.00	AVGOOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$338.40In the Money	$351.20In the Money	$102.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$332.80In the Money	$347.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,245.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$327.60In the Money	$342.00In the Money	$448.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	63Out of the Money
AVGOIn the Money	$323.30In the Money	$337.20In the Money	$236.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,255.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	46Out of the Money
AVGOIn the Money	$318.70In the Money	$331.20In the Money	$241.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$312.10In the Money	$326.20In the Money	$148.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$307.40In the Money	$321.20In the Money	$426.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$303.20In the Money	$316.20In the Money	$80.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$297.30In the Money	$311.20In the Money	$219.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	108Out of the Money
AVGOIn the Money	$292.30In the Money	$306.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$287.10In the Money	$301.20In the Money	$430.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AVGOIn the Money	$282.10In the Money	$296.20In the Money	$171.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	6Out of the Money	41Out of the Money
AVGOIn the Money	$278.70In the Money	$291.20In the Money	$299.88In the Money	$-86.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	308Out of the Money	469Out of the Money
AVGOIn the Money	$273.70In the Money	$286.20In the Money	$392.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	2Out of the Money	36Out of the Money
AVGOIn the Money	$268.00In the Money	$282.00In the Money	$381.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	10Out of the Money	40Out of the Money
AVGOIn the Money	$262.00In the Money	$277.00In the Money	$383.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	22Out of the Money
AVGOIn the Money	$257.00In the Money	$272.00In the Money	$279.26In the Money	$-99.64In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AVGOIn the Money	$252.10In the Money	$267.10In the Money	$363.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.20Out of the Money	$-0.49Out of the Money	107Out of the Money	14Out of the Money
AVGOIn the Money	$247.90In the Money	$261.30In the Money	$354.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	224Out of the Money	317Out of the Money
AVGOIn the Money	$242.80In the Money	$256.30In the Money	$347.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	115Out of the Money
AVGOIn the Money	$237.10In the Money	$251.30In the Money	$344.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AVGOIn the Money	$232.30In the Money	$246.30In the Money	$346.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,345.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$227.20In the Money	$241.30In the Money	$248.60In the Money	$-18.88In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	36Out of the Money	191Out of the Money
AVGOIn the Money	$222.60In the Money	$236.30In the Money	$343.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,355.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.46Out of the Money	11Out of the Money	28Out of the Money
AVGOIn the Money	$217.30In the Money	$231.30In the Money	$331.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	17Out of the Money	79Out of the Money
AVGOIn the Money	$212.70In the Money	$227.40In the Money	$326.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,365.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.02Out of the Money	4Out of the Money	10Out of the Money
AVGOIn the Money	$207.10In the Money	$221.30In the Money	$312.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.63Out of the Money	53Out of the Money	44Out of the Money
AVGOIn the Money	$202.20In the Money	$217.20In the Money	$324.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,375.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.15Out of the Money	4Out of the Money	55Out of the Money
AVGOIn the Money	$197.80In the Money	$211.00In the Money	$233.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.35Out of the Money	1Out of the Money	32Out of the Money
AVGOIn the Money	$196.20In the Money	$210.00In the Money	$446.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,382.50	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-18.95Out of the Money	14Out of the Money	7Out of the Money
AVGOIn the Money	$192.90In the Money	$206.40In the Money	$307.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,385.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	19Out of the Money	67Out of the Money
AVGOIn the Money	$189.10In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,387.50	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.56Out of the Money	$0.36Out of the Money	1Out of the Money	3Out of the Money
AVGOIn the Money	$187.90In the Money	$201.40In the Money	$302.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.20Out of the Money	21Out of the Money	79Out of the Money
AVGOIn the Money	$186.10In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,392.50	AVGOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$-0.12Out of the Money	13Out of the Money	20Out of the Money
AVGOIn the Money	$182.40In the Money	$196.40In the Money	$289.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,395.00	AVGOOut of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	10Out of the Money	142Out of the Money
AVGOIn the Money	$179.60In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,397.50	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.10Out of the Money	10Out of the Money	37Out of the Money
AVGOIn the Money	$178.30In the Money	$190.00In the Money	$218.97In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.43Out of the Money	343Out of the Money	475Out of the Money
AVGOIn the Money	$176.50In the Money	$190.00In the Money	$182.20In the Money	$182.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1,402.50	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.45Out of the Money	6Out of the Money	10Out of the Money
AVGOIn the Money	$172.40In the Money	$186.50In the Money	$279.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,405.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.05Out of the Money	39Out of the Money	32Out of the Money
AVGOIn the Money	$170.90In the Money	$184.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,407.50	AVGOOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	5Out of the Money	7Out of the Money
AVGOIn the Money	$168.70In the Money	$181.00In the Money	$274.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	65Out of the Money	35Out of the Money
AVGOIn the Money	$165.00In the Money	$179.00In the Money	$230.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,412.50	AVGOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.42Out of the Money	31Out of the Money	29Out of the Money
AVGOIn the Money	$162.60In the Money	$177.10In the Money	$180.20In the Money	$-48.16In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$1,415.00	AVGOOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	87Out of the Money	28Out of the Money
AVGOIn the Money	$157.20In the Money	$172.20In the Money	$264.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	330Out of the Money	35Out of the Money
AVGOIn the Money	$152.70In the Money	$166.60In the Money	$157.00In the Money	$-34.46In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$1,425.00	AVGOOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$-0.69Out of the Money	87Out of the Money	95Out of the Money
AVGOIn the Money	$147.60In the Money	$161.70In the Money	$152.50In the Money	$-101.80In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.47Out of the Money	294Out of the Money	51Out of the Money
AVGOIn the Money	$143.30In the Money	$156.80In the Money	$190.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,435.00	AVGOOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$-0.77Out of the Money	57Out of the Money	58Out of the Money
AVGOIn the Money	$137.50In the Money	$152.40In the Money	$244.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.75Out of the Money	182Out of the Money	78Out of the Money
AVGOIn the Money	$133.20In the Money	$147.80In the Money	$246.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,445.00	AVGOOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.59Out of the Money	$-1.06Out of the Money	60Out of the Money	13Out of the Money
AVGOIn the Money	$128.10In the Money	$141.90In the Money	$138.30In the Money	$-28.28In the Money	64In the Money	31In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-1.00Out of the Money	774Out of the Money	309Out of the Money
AVGOIn the Money	$122.40In the Money	$137.40In the Money	$153.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,455.00	AVGOOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$-1.34Out of the Money	72Out of the Money	43Out of the Money
AVGOIn the Money	$118.00In the Money	$132.00In the Money	$135.00In the Money	$-89.70In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-1.40Out of the Money	955Out of the Money	153Out of the Money
AVGOIn the Money	$114.20In the Money	$127.00In the Money	$234.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,465.00	AVGOOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.92Out of the Money	$-1.24Out of the Money	705Out of the Money	90Out of the Money
AVGOIn the Money	$108.80In the Money	$122.00In the Money	$114.00In the Money	$-100.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$0.95Out of the Money	$1.60Out of the Money	$1.15Out of the Money	$-1.55Out of the Money	335Out of the Money	88Out of the Money
AVGOIn the Money	$103.80In the Money	$117.80In the Money	$157.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,475.00	AVGOOut of the Money	$1.15Out of the Money	$1.70Out of the Money	$1.41Out of the Money	$-1.79Out of the Money	170Out of the Money	236Out of the Money
AVGOIn the Money	$100.80In the Money	$113.10In the Money	$156.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$1.50Out of the Money	$2.65Out of the Money	$1.67Out of the Money	$-1.63Out of the Money	365Out of the Money	183Out of the Money
AVGOIn the Money	$96.00In the Money	$105.00In the Money	$104.20In the Money	$-95.60In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1,485.00	AVGOOut of the Money	$1.80Out of the Money	$2.65Out of the Money	$1.76Out of the Money	$-2.24Out of the Money	156Out of the Money	248Out of the Money
AVGOIn the Money	$93.00In the Money	$101.00In the Money	$132.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$2.15Out of the Money	$3.40Out of the Money	$2.25Out of the Money	$-2.45Out of the Money	350Out of the Money	212Out of the Money
AVGOIn the Money	$87.40In the Money	$96.70In the Money	$105.40In the Money	$-17.57In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$1,495.00	AVGOOut of the Money	$2.50Out of the Money	$3.80Out of the Money	$2.55Out of the Money	$-2.45Out of the Money	445Out of the Money	291Out of the Money
AVGOIn the Money	$83.00In the Money	$92.20In the Money	$92.00In the Money	$-8.00In the Money	63In the Money	105In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$2.95Out of the Money	$3.80Out of the Money	$3.20Out of the Money	$-2.20Out of the Money	5,416Out of the Money	1,095Out of the Money
AVGOIn the Money	$73.30In the Money	$81.90In the Money	$89.60In the Money	$-40.40In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$0.40Out of the Money	$8.60Out of the Money	$4.20Out of the Money	$-3.00Out of the Money	604Out of the Money	255Out of the Money
AVGOIn the Money	$65.20In the Money	$73.90In the Money	$73.30In the Money	$-29.50In the Money	30In the Money	7In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$5.20Out of the Money	$7.00Out of the Money	$6.00Out of the Money	$-2.39Out of the Money	532Out of the Money	327Out of the Money
AVGOIn the Money	$56.70In the Money	$65.30In the Money	$65.00In the Money	$-42.20In the Money	48In the Money	14In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$7.20Out of the Money	$9.20Out of the Money	$7.20Out of the Money	$-4.20Out of the Money	653Out of the Money	560Out of the Money
AVGOIn the Money	$51.70In the Money	$57.10In the Money	$63.30In the Money	$-9.90In the Money	58In the Money	84In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$9.70Out of the Money	$12.70Out of the Money	$10.14Out of the Money	$-3.56Out of the Money	853Out of the Money	522Out of the Money
AVGOIn the Money	$42.30In the Money	$50.50In the Money	$47.38In the Money	$-17.62In the Money	161In the Money	61In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$10.10Out of the Money	$14.00Out of the Money	$11.08Out of the Money	$-5.22Out of the Money	2,327Out of the Money	1,841Out of the Money
AVGOIn the Money	$36.40In the Money	$45.00In the Money	$40.93In the Money	$-18.23In the Money	235In the Money	40In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$15.80Out of the Money	$18.90Out of the Money	$15.90Out of the Money	$-3.23Out of the Money	848Out of the Money	262Out of the Money
AVGOIn the Money	$28.90In the Money	$36.00In the Money	$34.30In the Money	$-13.30In the Money	1,227In the Money	28In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$17.10Out of the Money	$24.80Out of the Money	$21.00Out of the Money	$-2.00Out of the Money	1,153Out of the Money	507Out of the Money
AVGOUnderlying issue's last price	$28.10Underlying issue's last price	$31.20Underlying issue's last price	$29.00Underlying issue's last price	$-13.07Underlying issue's last price	3,785Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$1,580.00Underlying issue's last price	AVGOUnderlying issue's last price	$24.70Underlying issue's last price	$28.00Underlying issue's last price	$25.95Underlying issue's last price	$-1.40Underlying issue's last price	2,048Underlying issue's last price	450Underlying issue's last price
AVGOOut of the Money	$24.00Out of the Money	$27.50Out of the Money	$24.60Out of the Money	$-13.30Out of the Money	1,506Out of the Money	97Out of the Money	Filter Table By Strike Price of$1,590.00	AVGOIn the Money	$30.70In the Money	$36.30In the Money	$30.63In the Money	$-2.37In the Money	2,516In the Money	555In the Money
AVGOOut of the Money	$19.70Out of the Money	$23.00Out of the Money	$20.75Out of the Money	$-11.12Out of the Money	3,302Out of the Money	508Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$35.70In the Money	$39.00In the Money	$36.00In the Money	$-1.15In the Money	2,301In the Money	1,239In the Money
AVGOOut of the Money	$16.00Out of the Money	$21.50Out of the Money	$18.80Out of the Money	$-8.29Out of the Money	695Out of the Money	122Out of the Money	Filter Table By Strike Price of$1,610.00	AVGOIn the Money	$40.00In the Money	$45.60In the Money	$43.55In the Money	$-0.31In the Money	333In the Money	289In the Money
AVGOOut of the Money	$14.00Out of the Money	$15.50Out of the Money	$14.85Out of the Money	$-9.15Out of the Money	1,020Out of the Money	275Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$47.00In the Money	$52.90In the Money	$48.10In the Money	$-1.90In the Money	118In the Money	440In the Money
AVGOOut of the Money	$9.00Out of the Money	$15.50Out of the Money	$12.50Out of the Money	$-8.50Out of the Money	731Out of the Money	163Out of the Money	Filter Table By Strike Price of$1,630.00	AVGOIn the Money	$55.30In the Money	$63.60In the Money	$57.35In the Money	$2.10In the Money	206In the Money	307In the Money
AVGOOut of the Money	$10.90Out of the Money	$15.80Out of the Money	$11.40Out of the Money	$-7.60Out of the Money	205Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,635.00	AVGOIn the Money	$59.00In the Money	$67.40In the Money	$61.02In the Money	$14.82In the Money	45In the Money	190In the Money
AVGOOut of the Money	$8.60Out of the Money	$12.80Out of the Money	$11.20Out of the Money	$-5.80Out of the Money	722Out of the Money	249Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$62.70In the Money	$69.20In the Money	$64.60In the Money	$1.50In the Money	83In the Money	396In the Money
AVGOOut of the Money	$9.10Out of the Money	$14.00Out of the Money	$10.00Out of the Money	$-8.40Out of the Money	474Out of the Money	281Out of the Money	Filter Table By Strike Price of$1,645.00	AVGOIn the Money	$67.50In the Money	$73.60In the Money	$69.50In the Money	$2.70In the Money	42In the Money	253In the Money
AVGOOut of the Money	$8.30Out of the Money	$9.90Out of the Money	$8.60Out of the Money	$-6.40Out of the Money	3,233Out of the Money	467Out of the Money	Filter Table By Strike Price of$1,650.00	AVGOIn the Money	$72.30In the Money	$77.40In the Money	$72.30In the Money	$3.80In the Money	308In the Money	553In the Money
AVGOOut of the Money	$6.00Out of the Money	$10.10Out of the Money	$8.00Out of the Money	$-6.50Out of the Money	299Out of the Money	142Out of the Money	Filter Table By Strike Price of$1,655.00	AVGOIn the Money	$75.00In the Money	$83.60In the Money	$76.55In the Money	$5.15In the Money	130In the Money	338In the Money
AVGOOut of the Money	$6.00Out of the Money	$10.90Out of the Money	$7.60Out of the Money	$-5.48Out of the Money	586Out of the Money	160Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$79.50In the Money	$86.00In the Money	$80.38In the Money	$7.38In the Money	120In the Money	276In the Money
AVGOOut of the Money	$5.60Out of the Money	$7.40Out of the Money	$7.40Out of the Money	$-7.40Out of the Money	273Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,665.00	AVGOIn the Money	$84.00In the Money	$92.40In the Money	$84.89In the Money	$10.76In the Money	87In the Money	282In the Money
AVGOOut of the Money	$5.80Out of the Money	$8.40Out of the Money	$6.70Out of the Money	$-5.20Out of the Money	482Out of the Money	121Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$88.50In the Money	$94.90In the Money	$80.70In the Money	$8.18In the Money	81In the Money	283In the Money
AVGOOut of the Money	$5.50Out of the Money	$7.20Out of the Money	$5.80Out of the Money	$-4.42Out of the Money	748Out of the Money	255Out of the Money	Filter Table By Strike Price of$1,675.00	AVGOIn the Money	$93.20In the Money	$102.70In the Money	$94.85In the Money	$5.02In the Money	25In the Money	398In the Money
AVGOOut of the Money	$2.20Out of the Money	$6.90Out of the Money	$5.50Out of the Money	$-3.85Out of the Money	1,092Out of the Money	516Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$99.10In the Money	$104.30In the Money	$98.94In the Money	$6.06In the Money	91In the Money	395In the Money
AVGOOut of the Money	$2.25Out of the Money	$6.40Out of the Money	$4.70Out of the Money	$-4.70Out of the Money	199Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,685.00	AVGOIn the Money	$104.20In the Money	$109.40In the Money	$95.15In the Money	$-3.12In the Money	26In the Money	554In the Money
AVGOOut of the Money	$4.00Out of the Money	$7.50Out of the Money	$4.60Out of the Money	$-3.56Out of the Money	423Out of the Money	260Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$107.50In the Money	$114.10In the Money	$98.97In the Money	$-4.88In the Money	25In the Money	352In the Money
AVGOOut of the Money	$0.45Out of the Money	$8.70Out of the Money	$4.60Out of the Money	$-3.96Out of the Money	226Out of the Money	132Out of the Money	Filter Table By Strike Price of$1,695.00	AVGOIn the Money	$110.70In the Money	$118.50In the Money	$115.43In the Money	$19.63In the Money	35In the Money	225In the Money
AVGOOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$-3.00Out of the Money	6,192Out of the Money	961Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$113.00In the Money	$124.40In the Money	$116.45In the Money	$7.47In the Money	185In the Money	643In the Money
AVGOOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$3.95Out of the Money	$-2.50Out of the Money	280Out of the Money	138Out of the Money	Filter Table By Strike Price of$1,705.00	AVGOIn the Money	$118.00In the Money	$129.20In the Money	$122.47In the Money	$27.37In the Money	25In the Money	75In the Money
AVGOOut of the Money	$0.60Out of the Money	$4.20Out of the Money	$3.54Out of the Money	$-2.56Out of the Money	370Out of the Money	194Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$123.00In the Money	$133.90In the Money	$117.49In the Money	$-0.81In the Money	31In the Money	71In the Money
AVGOOut of the Money	$0.50Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-2.20Out of the Money	231Out of the Money	119Out of the Money	Filter Table By Strike Price of$1,715.00	AVGOIn the Money	$127.40In the Money	$138.70In the Money	$132.84In the Money	$19.29In the Money	9In the Money	154In the Money
AVGOOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-2.15Out of the Money	530Out of the Money	447Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$132.20In the Money	$143.40In the Money	$137.15In the Money	$12.19In the Money	90In the Money	286In the Money
AVGOOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-2.00Out of the Money	481Out of the Money	126Out of the Money	Filter Table By Strike Price of$1,725.00	AVGOIn the Money	$137.00In the Money	$148.20In the Money	$146.25In the Money	$32.05In the Money	10In the Money	96In the Money
AVGOOut of the Money	$2.40Out of the Money	$2.95Out of the Money	$2.62Out of the Money	$-2.12Out of the Money	259Out of the Money	168Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$141.80In the Money	$153.00In the Money	$147.88In the Money	$20.13In the Money	99In the Money	177In the Money
AVGOOut of the Money	$0.40Out of the Money	$2.80Out of the Money	$2.25Out of the Money	$-2.43Out of the Money	1,004Out of the Money	121Out of the Money	Filter Table By Strike Price of$1,735.00	AVGOIn the Money	$147.00In the Money	$157.90In the Money	$152.92In the Money	$21.60In the Money	11In the Money	138In the Money
AVGOOut of the Money	$2.00Out of the Money	$2.70Out of the Money	$2.25Out of the Money	$-1.75Out of the Money	1,228Out of the Money	820Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$151.50In the Money	$162.70In the Money	$158.43In the Money	$22.08In the Money	87In the Money	200In the Money
AVGOOut of the Money	$1.95Out of the Money	$2.50Out of the Money	$2.37Out of the Money	$-1.93Out of the Money	1,039Out of the Money	294Out of the Money	Filter Table By Strike Price of$1,745.00	AVGOIn the Money	$156.40In the Money	$167.60In the Money	$163.20In the Money	$29.55In the Money	8In the Money	163In the Money
AVGOOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$2.15Out of the Money	$-1.53Out of the Money	4,992Out of the Money	3,258Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$162.90In the Money	$172.50In the Money	$165.57In the Money	$19.07In the Money	27In the Money	825In the Money
AVGOOut of the Money	$1.30Out of the Money	$2.20Out of the Money	$1.90Out of the Money	$-1.40Out of the Money	114Out of the Money	143Out of the Money	Filter Table By Strike Price of$1,755.00	AVGOIn the Money	$166.30In the Money	$179.80In the Money	$158.16In the Money	$0.00In the Money	---In the Money	63In the Money
AVGOOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.72Out of the Money	$-1.68Out of the Money	217Out of the Money	274Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$171.20In the Money	$185.90In the Money	$176.09In the Money	$13.14In the Money	37In the Money	506In the Money
AVGOOut of the Money	$1.45Out of the Money	$2.05Out of the Money	$1.80Out of the Money	$-1.30Out of the Money	67Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,765.00	AVGOIn the Money	$176.00In the Money	$190.70In the Money	$150.00In the Money	$0.00In the Money	---In the Money	31In the Money
AVGOOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.70Out of the Money	$-1.05Out of the Money	244Out of the Money	267Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$181.00In the Money	$195.10In the Money	$190.00In the Money	$19.60In the Money	4In the Money	83In the Money
AVGOOut of the Money	$0.50Out of the Money	$1.85Out of the Money	$1.95Out of the Money	$-0.95Out of the Money	181Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,775.00	AVGOIn the Money	$185.80In the Money	$199.90In the Money	$190.00In the Money	$24.50In the Money	4In the Money	56In the Money
AVGOOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$1.30Out of the Money	$-1.20Out of the Money	341Out of the Money	408Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$190.80In the Money	$205.00In the Money	$196.06In the Money	$25.76In the Money	32In the Money	159In the Money
AVGOOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$1.20Out of the Money	$-1.14Out of the Money	494Out of the Money	245Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$200.40In the Money	$215.00In the Money	$213.94In the Money	$42.89In the Money	11In the Money	137In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.90Out of the Money	2,534Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$210.50In the Money	$224.50In the Money	$214.24In the Money	$12.37In the Money	38In the Money	312In the Money
AVGOOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$1.05Out of the Money	494Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$219.80In the Money	$234.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.70Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.60Out of the Money	535Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$230.40In the Money	$245.00In the Money	$245.00In the Money	$26.10In the Money	3In the Money	258In the Money
AVGOOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$0.75Out of the Money	454Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$239.40In the Money	$254.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.62Out of the Money	468Out of the Money	786Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$250.30In the Money	$265.00In the Money	$255.79In the Money	$15.61In the Money	11In the Money	61In the Money
AVGOOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.75Out of the Money	449Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$260.20In the Money	$274.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.40Out of the Money	400Out of the Money	845Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$269.40In the Money	$284.20In the Money	$274.91In the Money	$12.33In the Money	5In the Money	61In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.80Out of the Money	253Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$280.10In the Money	$293.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	241Out of the Money	589Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$290.10In the Money	$304.50In the Money	$295.40In the Money	$50.40In the Money	3In the Money	29In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.50Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$300.10In the Money	$314.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.34Out of the Money	535Out of the Money	1,390Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$309.90In the Money	$324.90In the Money	$310.00In the Money	$10.00In the Money	5In the Money	62In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$319.90In the Money	$334.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	304Out of the Money	576Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$329.90In the Money	$344.90In the Money	$241.55In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$339.90In the Money	$354.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	567Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$350.50In the Money	$365.00In the Money	$157.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	265Out of the Money	534Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$360.10In the Money	$374.60In the Money	$333.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	45Out of the Money	523Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$369.80In the Money	$384.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	128Out of the Money	661Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$390.00In the Money	$404.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1,423Out of the Money	2,593Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$410.00In the Money	$423.90In the Money	$309.22In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	59Out of the Money	191Out of the Money	Filter Table By Strike Price of$2,020.00	AVGOIn the Money	$428.00In the Money	$443.00In the Money	$341.08In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	175Out of the Money	Filter Table By Strike Price of$2,040.00	AVGOIn the Money	$450.00In the Money	$464.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	598Out of the Money	425Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$459.90In the Money	$474.90In the Money	$294.86In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	51Out of the Money	114Out of the Money	Filter Table By Strike Price of$2,060.00	AVGOIn the Money	$470.00In the Money	$484.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$2,080.00	AVGOIn the Money	$489.40In the Money	$504.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	139Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$510.00In the Money	$524.40In the Money	$421.05In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	276Out of the Money	471Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$559.80In the Money	$574.80In the Money	$532.07In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	71Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$609.60In the Money	$624.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	28Out of the Money	358Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$660.00In the Money	$675.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	247Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$709.60In the Money	$724.60In the Money	$574.44In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	314Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$760.00In the Money	$774.60In the Money	$732.12In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$810.00In the Money	$824.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$859.70In the Money	$874.70In the Money	$626.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	20Out of the Money	501Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$909.80In the Money	$924.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$960.00In the Money	$974.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	448Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$1,009.60In the Money	$1,024.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$1,060.00In the Money	$1,074.90In the Money	$836.32In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,110.00In the Money	$1,125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	93Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,160.00In the Money	$1,173.70In the Money	$936.20In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)