Stocks Options

LAST PRICE
170.6600
TODAY'S CHANGE (%)
Trending Up3.1900 (1.9048%)

Bid / Lots
171.0000/ 9
Ask / Lots
171.1500/ 1
Open / Previous Close
167.5500 / 167.4700
Day Range
Low 167.0201
High 172.8400
52 Week Range
Low 80.8910
High 185.1620
Volume
14,313,694
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$85.15In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AVGOIn the Money	$80.25In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AVGOIn the Money	$75.25In the Money	$76.15In the Money	$71.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$70.25In the Money	$72.30In the Money	$71.51In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
AVGOIn the Money	$65.20In the Money	$66.15In the Money	$67.45In the Money	$-0.47In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AVGOIn the Money	$60.20In the Money	$62.10In the Money	$62.30In the Money	$8.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	318Out of the Money
AVGOIn the Money	$55.15In the Money	$56.15In the Money	$56.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	297Out of the Money
AVGOIn the Money	$50.15In the Money	$51.15In the Money	$49.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	632Out of the Money
AVGOIn the Money	$45.30In the Money	$47.10In the Money	$43.89In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
AVGOIn the Money	$40.30In the Money	$42.10In the Money	$42.43In the Money	$4.24In the Money	19In the Money	86In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
AVGOIn the Money	$35.10In the Money	$36.15In the Money	$38.38In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
AVGOIn the Money	$33.30In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$32.30In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$31.30In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$30.30In the Money	$32.10In the Money	$31.99In the Money	$-7.07In the Money	2In the Money	263In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,369Out of the Money
AVGOIn the Money	$29.30In the Money	$30.20In the Money	$30.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$28.20In the Money	$29.15In the Money	$24.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
AVGOIn the Money	$27.30In the Money	$28.15In the Money	$24.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
AVGOIn the Money	$26.15In the Money	$28.15In the Money	$27.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$25.30In the Money	$27.15In the Money	$27.10In the Money	$3.35In the Money	2In the Money	905In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	965Out of the Money
AVGOIn the Money	$24.10In the Money	$25.15In the Money	$22.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	157Out of the Money
AVGOIn the Money	$23.30In the Money	$24.05In the Money	$24.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	159Out of the Money
AVGOIn the Money	$22.30In the Money	$23.05In the Money	$24.62In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	28Out of the Money
AVGOIn the Money	$21.35In the Money	$22.05In the Money	$19.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	56Out of the Money	211Out of the Money
AVGOIn the Money	$20.40In the Money	$21.05In the Money	$21.60In the Money	$3.60In the Money	40In the Money	733In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	191Out of the Money	1,670Out of the Money
AVGOIn the Money	$17.85In the Money	$18.50In the Money	$19.81In the Money	$4.34In the Money	7In the Money	103In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	426Out of the Money	458Out of the Money
AVGOIn the Money	$15.15In the Money	$16.95In the Money	$16.70In the Money	$3.76In the Money	18In the Money	2,012In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1,678Out of the Money	4,565Out of the Money
AVGOIn the Money	$12.95In the Money	$13.60In the Money	$11.50In the Money	$0.90In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	366Out of the Money	5,565Out of the Money
AVGOIn the Money	$10.50In the Money	$11.15In the Money	$10.90In the Money	$3.05In the Money	123In the Money	1,109In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.50Out of the Money	1,157Out of the Money	3,460Out of the Money
AVGOIn the Money	$8.25In the Money	$9.60In the Money	$8.60In the Money	$2.17In the Money	36In the Money	301In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.83Out of the Money	1,889Out of the Money	3,236Out of the Money
AVGOIn the Money	$6.05In the Money	$6.50In the Money	$6.24In the Money	$1.84In the Money	291In the Money	1,864In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-1.26Out of the Money	2,666Out of the Money	4,163Out of the Money
AVGOIn the Money	$4.20In the Money	$5.30In the Money	$4.25In the Money	$1.49In the Money	487In the Money	2,676In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$1.06Out of the Money	$1.11Out of the Money	$1.13Out of the Money	$-1.67Out of the Money	5,602Out of the Money	4,554Out of the Money
AVGOUnderlying issue's last price	$2.67Underlying issue's last price	$2.90Underlying issue's last price	$2.87Underlying issue's last price	$1.19Underlying issue's last price	4,864Underlying issue's last price	3,416Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	AVGOUnderlying issue's last price	$1.94Underlying issue's last price	$2.19Underlying issue's last price	$2.02Underlying issue's last price	$-2.18Underlying issue's last price	3,162Underlying issue's last price	2,682Underlying issue's last price
AVGONear the Money	$1.49Near the Money	$1.52Near the Money	$1.49Near the Money	$0.54Near the Money	4,763Near the Money	2,354Near the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$2.66In the Money	$3.35In the Money	$3.10In the Money	$-2.91In the Money	1,658In the Money	2,221In the Money
AVGOOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$0.22Out of the Money	10,380Out of the Money	6,061Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$4.00In the Money	$5.90In the Money	$4.65In the Money	$-3.62In the Money	90In the Money	1,042In the Money
AVGOOut of the Money	$0.29Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$0.03Out of the Money	2,186Out of the Money	2,645Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$7.00In the Money	$7.55In the Money	$6.90In the Money	$-4.19In the Money	62In the Money	417In the Money
AVGOOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	6,089Out of the Money	5,475Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$8.35In the Money	$9.90In the Money	$9.10In the Money	$-2.02In the Money	36In the Money	284In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1,451Out of the Money	4,298Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$11.60In the Money	$12.45In the Money	$11.28In the Money	$-4.09In the Money	22In the Money	191In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	751Out of the Money	3,364Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$14.00In the Money	$14.85In the Money	$13.57In the Money	$-5.08In the Money	59In the Money	126In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	160Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$16.60In the Money	$17.25In the Money	$16.10In the Money	$-4.35In the Money	30In the Money	1In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	259Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$19.05In the Money	$19.90In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	888Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$21.45In the Money	$22.25In the Money	$21.30In the Money	$-4.35In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$23.90In the Money	$24.80In the Money	$23.80In the Money	$0.65In the Money	1In the Money	15In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$26.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$28.90In the Money	$29.75In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$33.90In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$38.90In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$43.95In the Money	$44.75In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$48.90In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$53.95In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$58.90In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$63.90In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$68.90In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$73.90In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)