Stocks Options

LAST PRICE
167.4700
TODAY'S CHANGE (%)
Trending Down-5.0300 (-2.9159%)

Bid / Lots
167.5400/ 2
Ask / Lots
168.0000/ 10
Open / Previous Close
172.1600 / 172.5000
Day Range
Low 165.8000
High 172.2500
52 Week Range
Low 80.8910
High 185.1620
Volume
22,657,070
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$81.90In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	179Out of the Money
AVGOIn the Money	$76.90In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AVGOIn the Money	$71.95In the Money	$73.05In the Money	$71.92In the Money	$71.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$66.85In the Money	$67.95In the Money	$71.51In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
AVGOIn the Money	$61.90In the Money	$63.80In the Money	$67.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AVGOIn the Money	$56.90In the Money	$58.00In the Money	$53.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
AVGOIn the Money	$51.90In the Money	$53.00In the Money	$56.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
AVGOIn the Money	$46.90In the Money	$48.05In the Money	$49.00In the Money	$-3.63In the Money	19In the Money	3In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
AVGOIn the Money	$41.90In the Money	$43.05In the Money	$43.89In the Money	$-2.56In the Money	16In the Money	9In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	402Out of the Money
AVGOIn the Money	$36.90In the Money	$38.85In the Money	$38.19In the Money	$-3.63In the Money	18In the Money	88In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	359Out of the Money
AVGOIn the Money	$31.90In the Money	$33.00In the Money	$38.38In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	683Out of the Money
AVGOIn the Money	$29.95In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$28.95In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$27.95In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$26.95In the Money	$27.90In the Money	$39.06In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	155Out of the Money	1,468Out of the Money
AVGOIn the Money	$25.90In the Money	$27.10In the Money	$30.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$24.95In the Money	$25.90In the Money	$24.75In the Money	$-6.60In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	702Out of the Money	49Out of the Money
AVGOIn the Money	$23.95In the Money	$25.10In the Money	$24.80In the Money	$-5.87In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	210Out of the Money	1,267Out of the Money
AVGOIn the Money	$22.95In the Money	$24.05In the Money	$27.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	13Out of the Money	11Out of the Money
AVGOIn the Money	$22.00In the Money	$22.90In the Money	$23.75In the Money	$-4.53In the Money	7In the Money	904In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	119Out of the Money	996Out of the Money
AVGOIn the Money	$20.90In the Money	$22.10In the Money	$22.85In the Money	$-4.72In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	122Out of the Money	45Out of the Money
AVGOIn the Money	$20.05In the Money	$21.10In the Money	$24.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	77Out of the Money	94Out of the Money
AVGOIn the Money	$19.05In the Money	$20.15In the Money	$24.62In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.06Out of the Money	13Out of the Money	15Out of the Money
AVGOIn the Money	$18.00In the Money	$19.00In the Money	$19.81In the Money	$-3.79In the Money	22In the Money	17In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.03Out of the Money	155Out of the Money	150Out of the Money
AVGOIn the Money	$17.25In the Money	$17.80In the Money	$18.00In the Money	$-4.00In the Money	104In the Money	744In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	314Out of the Money	1,694Out of the Money
AVGOIn the Money	$14.60In the Money	$15.50In the Money	$15.47In the Money	$-4.68In the Money	14In the Money	107In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.08Out of the Money	193Out of the Money	423Out of the Money
AVGOIn the Money	$12.30In the Money	$12.90In the Money	$12.94In the Money	$-3.26In the Money	158In the Money	1,968In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.16Out of the Money	4,972Out of the Money	1,492Out of the Money
AVGOIn the Money	$10.05In the Money	$10.60In the Money	$10.60In the Money	$-3.70In the Money	56In the Money	128In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.24Out of the Money	4,420Out of the Money	1,866Out of the Money
AVGOIn the Money	$7.95In the Money	$8.50In the Money	$7.85In the Money	$-4.85In the Money	362In the Money	1,135In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$0.40Out of the Money	2,666Out of the Money	3,604Out of the Money
AVGOIn the Money	$5.05In the Money	$6.55In the Money	$6.43In the Money	$-2.27In the Money	118In the Money	309In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.93Out of the Money	$1.23Out of the Money	$1.09Out of the Money	$0.71Out of the Money	1,675Out of the Money	3,015Out of the Money
AVGOUnderlying issue's last price	$4.25Underlying issue's last price	$4.40Underlying issue's last price	$4.40Underlying issue's last price	$-2.50Underlying issue's last price	584Underlying issue's last price	1,816Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AVGOUnderlying issue's last price	$1.63Underlying issue's last price	$1.83Underlying issue's last price	$1.81Underlying issue's last price	$1.15Underlying issue's last price	4,313Underlying issue's last price	4,364Underlying issue's last price
AVGONear the Money	$2.83Near the Money	$2.90Near the Money	$2.76Near the Money	$-3.52Near the Money	3,976Near the Money	404Near the Money	Filter Table By Strike Price of$167.50	AVGOIn the Money	$2.76In the Money	$2.88In the Money	$2.80In the Money	$1.66In the Money	4,020In the Money	4,035In the Money
AVGONear the Money	$1.71Near the Money	$1.92Near the Money	$1.68Near the Money	$-2.87Near the Money	6,685Near the Money	2,757Near the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$3.35In the Money	$4.30In the Money	$4.20In the Money	$2.30In the Money	1,644In the Money	2,829In the Money
AVGOOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-2.09Out of the Money	3,276Out of the Money	2,322Out of the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$5.10In the Money	$6.10In the Money	$6.01In the Money	$2.91In the Money	651In the Money	2,149In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-1.46Out of the Money	6,164Out of the Money	5,551Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$7.60In the Money	$8.45In the Money	$8.27In the Money	$3.97In the Money	164In the Money	1,069In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.89Out of the Money	1,372Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$10.05In the Money	$10.80In the Money	$11.09In the Money	$5.04In the Money	69In the Money	473In the Money
AVGOOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.53Out of the Money	3,805Out of the Money	5,855Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$12.15In the Money	$13.20In the Money	$11.12In the Money	$2.94In the Money	72In the Money	345In the Money
AVGOOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	1,096Out of the Money	4,374Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$14.55In the Money	$15.60In the Money	$15.37In the Money	$3.54In the Money	4In the Money	192In the Money
AVGOOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1,469Out of the Money	3,757Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$17.05In the Money	$18.15In the Money	$18.65In the Money	$5.55In the Money	57In the Money	157In the Money
AVGOOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	337Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$19.85In the Money	$20.65In the Money	$20.45In the Money	$3.90In the Money	36In the Money	69In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	543Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$22.35In the Money	$23.20In the Money	$23.65In the Money	$6.40In the Money	3In the Money	50In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	866Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$24.50In the Money	$25.65In the Money	$25.65In the Money	$5.20In the Money	5In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	714Out of the Money	622Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$27.00In the Money	$28.85In the Money	$23.15In the Money	$0.00In the Money	---In the Money	15In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$29.50In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$32.05In the Money	$33.15In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$37.05In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$42.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$47.00In the Money	$48.15In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$51.30In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$57.05In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$62.05In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$66.20In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$71.20In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$76.25In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)