Stocks Options

LAST PRICE
1,657.4800
TODAY'S CHANGE (%)
Trending Up16.6800 (1.0166%)

Bid / Lots
1,659.0300/ 4
Ask / Lots
1,664.0000/ 2
Open / Previous Close
1,640.8000 / 1,640.8000
Day Range
Low 1,622.0000
High 1,659.1999
52 Week Range
Low 795.0900
High 1,851.6200
Volume
3,250,646
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$932.00In the Money	$944.60In the Money	$859.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$912.00In the Money	$924.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
AVGOIn the Money	$892.00In the Money	$904.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$872.10In the Money	$884.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$852.10In the Money	$865.20In the Money	$812.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$842.10In the Money	$854.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$832.10In the Money	$845.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$822.10In the Money	$835.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$812.10In the Money	$824.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$802.10In the Money	$814.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$792.10In the Money	$804.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$782.10In the Money	$794.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$772.10In the Money	$784.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$762.10In the Money	$774.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$752.20In the Money	$764.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AVGOIn the Money	$742.20In the Money	$754.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$732.20In the Money	$744.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$722.20In the Money	$734.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$712.20In the Money	$725.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$702.20In the Money	$715.30In the Money	$468.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$692.20In the Money	$705.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$682.20In the Money	$694.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$672.20In the Money	$684.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$662.20In the Money	$674.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$652.20In the Money	$664.80In the Money	$594.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
AVGOIn the Money	$642.20In the Money	$654.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$632.20In the Money	$644.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$622.30In the Money	$634.80In the Money	$564.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$612.30In the Money	$624.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$602.30In the Money	$614.90In the Money	$555.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$592.30In the Money	$605.40In the Money	$537.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$582.30In the Money	$595.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$572.30In the Money	$585.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
AVGOIn the Money	$562.30In the Money	$574.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVGOIn the Money	$552.30In the Money	$564.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$542.30In the Money	$554.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AVGOIn the Money	$532.30In the Money	$544.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$522.30In the Money	$534.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$512.30In the Money	$525.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$502.40In the Money	$515.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$492.40In the Money	$505.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money
AVGOIn the Money	$482.40In the Money	$495.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$472.40In the Money	$485.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$462.40In the Money	$475.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$452.40In the Money	$465.20In the Money	$400.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$442.40In the Money	$455.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$432.40In the Money	$445.50In the Money	$198.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$10.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$422.40In the Money	$435.50In the Money	$380.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$412.40In the Money	$425.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AVGOIn the Money	$402.40In the Money	$415.20In the Money	$449.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$392.40In the Money	$405.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AVGOIn the Money	$387.40In the Money	$400.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,265.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVGOIn the Money	$382.50In the Money	$395.20In the Money	$223.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AVGOIn the Money	$377.50In the Money	$390.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,275.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$372.50In the Money	$385.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$367.50In the Money	$380.20In the Money	$155.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,285.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$362.50In the Money	$375.10In the Money	$409.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$357.50In the Money	$369.80In the Money	$125.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,295.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$352.50In the Money	$365.30In the Money	$359.18In the Money	$25.74In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AVGOIn the Money	$347.50In the Money	$360.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,305.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AVGOIn the Money	$342.50In the Money	$355.60In the Money	$393.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AVGOIn the Money	$337.50In the Money	$350.10In the Money	$384.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,315.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$332.50In the Money	$345.10In the Money	$379.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AVGOIn the Money	$327.50In the Money	$340.10In the Money	$90.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,325.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$322.50In the Money	$335.40In the Money	$369.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$317.50In the Money	$330.60In the Money	$364.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,335.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$312.50In the Money	$325.60In the Money	$325.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$307.50In the Money	$320.50In the Money	$354.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,345.00	AVGOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$302.50In the Money	$315.30In the Money	$280.79In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AVGOIn the Money	$297.50In the Money	$310.60In the Money	$344.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,355.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AVGOIn the Money	$292.50In the Money	$305.30In the Money	$339.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$287.50In the Money	$300.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,365.00	AVGOOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AVGOIn the Money	$282.60In the Money	$295.60In the Money	$329.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	39Out of the Money
AVGOIn the Money	$277.70In the Money	$290.30In the Money	$324.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,375.00	AVGOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AVGOIn the Money	$272.60In the Money	$285.60In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$267.60In the Money	$280.60In the Money	$82.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,385.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$262.60In the Money	$275.20In the Money	$299.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AVGOIn the Money	$257.60In the Money	$270.20In the Money	$67.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,395.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
AVGOIn the Money	$252.60In the Money	$264.90In the Money	$239.00In the Money	$-3.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	445Out of the Money
AVGOIn the Money	$247.60In the Money	$260.20In the Money	$415.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,405.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	1Out of the Money	83Out of the Money
AVGOIn the Money	$242.60In the Money	$255.60In the Money	$200.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	127Out of the Money
AVGOIn the Money	$237.60In the Money	$250.20In the Money	$326.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,415.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	51Out of the Money
AVGOIn the Money	$232.60In the Money	$245.50In the Money	$282.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	64Out of the Money
AVGOIn the Money	$227.60In the Money	$240.40In the Money	$201.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,425.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	136Out of the Money	98Out of the Money
AVGOIn the Money	$222.70In the Money	$235.40In the Money	$196.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	201Out of the Money	63Out of the Money
AVGOIn the Money	$217.70In the Money	$230.40In the Money	$205.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$1,435.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.02Out of the Money	22Out of the Money	67Out of the Money
AVGOIn the Money	$212.60In the Money	$225.30In the Money	$199.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	591Out of the Money
AVGOIn the Money	$207.60In the Money	$220.40In the Money	$195.40In the Money	$32.20In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$1,445.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	24Out of the Money	233Out of the Money
AVGOIn the Money	$202.70In the Money	$215.30In the Money	$203.80In the Money	$22.00In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	30Out of the Money	466Out of the Money
AVGOIn the Money	$197.70In the Money	$209.00In the Money	$78.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,455.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	49Out of the Money
AVGOIn the Money	$192.70In the Money	$204.70In the Money	$123.13In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	2Out of the Money	202Out of the Money
AVGOIn the Money	$187.70In the Money	$198.60In the Money	$177.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,465.00	AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	328Out of the Money
AVGOIn the Money	$182.70In the Money	$194.20In the Money	$262.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	5Out of the Money	153Out of the Money
AVGOIn the Money	$177.80In the Money	$189.10In the Money	$139.57In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$1,475.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	47Out of the Money	189Out of the Money
AVGOIn the Money	$172.70In the Money	$184.70In the Money	$164.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	62Out of the Money	352Out of the Money
AVGOIn the Money	$167.70In the Money	$180.70In the Money	$145.63In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,485.00	AVGOOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	139Out of the Money	243Out of the Money
AVGOIn the Money	$162.70In the Money	$174.50In the Money	$119.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	490Out of the Money	487Out of the Money
AVGOIn the Money	$157.70In the Money	$169.40In the Money	$119.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,495.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	12Out of the Money	210Out of the Money
AVGOIn the Money	$152.70In the Money	$164.70In the Money	$156.00In the Money	$13.20In the Money	29In the Money	164In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	649Out of the Money	1,000Out of the Money
AVGOIn the Money	$147.80In the Money	$158.80In the Money	$287.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,505.00	AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	129Out of the Money	304Out of the Money
AVGOIn the Money	$142.80In the Money	$154.90In the Money	$121.77In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.46Out of the Money	85Out of the Money	263Out of the Money
AVGOIn the Money	$137.80In the Money	$149.30In the Money	$116.53In the Money	$25.53In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$1,515.00	AVGOOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	90Out of the Money	214Out of the Money
AVGOIn the Money	$132.80In the Money	$144.90In the Money	$118.70In the Money	$3.84In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.47Out of the Money	415Out of the Money	889Out of the Money
AVGOIn the Money	$127.80In the Money	$139.20In the Money	$115.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,525.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.79Out of the Money	93Out of the Money	739Out of the Money
AVGOIn the Money	$122.80In the Money	$135.90In the Money	$82.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.72Out of the Money	465Out of the Money	241Out of the Money
AVGOIn the Money	$117.20In the Money	$130.90In the Money	$99.20In the Money	$28.90In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$1,535.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.93Out of the Money	123Out of the Money	1,440Out of the Money
AVGOIn the Money	$112.90In the Money	$125.80In the Money	$111.49In the Money	$18.99In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.98Out of the Money	231Out of the Money	250Out of the Money
AVGOIn the Money	$107.90In the Money	$120.20In the Money	$110.00In the Money	$51.10In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$1,545.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.15Out of the Money	109Out of the Money	184Out of the Money
AVGOIn the Money	$102.90In the Money	$111.00In the Money	$105.47In the Money	$14.82In the Money	22In the Money	275In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-1.39Out of the Money	394Out of the Money	614Out of the Money
AVGOIn the Money	$101.00In the Money	$108.90In the Money	$66.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,555.00	AVGOOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$-1.91Out of the Money	136Out of the Money	284Out of the Money
AVGOIn the Money	$96.00In the Money	$103.90In the Money	$77.26In the Money	$-1.74In the Money	2In the Money	138In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$-2.52Out of the Money	293Out of the Money	499Out of the Money
AVGOIn the Money	$91.00In the Money	$99.00In the Money	$73.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,565.00	AVGOOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-2.30Out of the Money	175Out of the Money	233Out of the Money
AVGOIn the Money	$86.00In the Money	$94.10In the Money	$86.90In the Money	$10.32In the Money	7In the Money	107In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-2.95Out of the Money	352Out of the Money	309Out of the Money
AVGOIn the Money	$83.00In the Money	$91.70In the Money	$45.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,572.50	AVGOOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-3.29Out of the Money	52Out of the Money	118Out of the Money
AVGOIn the Money	$81.00In the Money	$89.30In the Money	$80.23In the Money	$30.23In the Money	11In the Money	19In the Money	Filter Table By Strike Price of$1,575.00	AVGOOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-3.34Out of the Money	263Out of the Money	169Out of the Money
AVGOIn the Money	$78.00In the Money	$86.50In the Money	$77.59In the Money	$13.09In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$1,577.50	AVGOOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-4.31Out of the Money	62Out of the Money	116Out of the Money
AVGOIn the Money	$76.30In the Money	$84.30In the Money	$79.00In the Money	$18.41In the Money	69In the Money	327In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.54Out of the Money	$-4.36Out of the Money	670Out of the Money	818Out of the Money
AVGOIn the Money	$73.00In the Money	$81.70In the Money	$62.00In the Money	$-1.20In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$1,582.50	AVGOOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$-5.07Out of the Money	88Out of the Money	122Out of the Money
AVGOIn the Money	$71.00In the Money	$79.40In the Money	$60.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,585.00	AVGOOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.84Out of the Money	$-4.76Out of the Money	266Out of the Money	133Out of the Money
AVGOIn the Money	$69.00In the Money	$77.00In the Money	$56.95In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$1,587.50	AVGOOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-6.52Out of the Money	89Out of the Money	121Out of the Money
AVGOIn the Money	$66.00In the Money	$74.60In the Money	$63.50In the Money	$6.90In the Money	24In the Money	277In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-5.40Out of the Money	362Out of the Money	226Out of the Money
AVGOIn the Money	$64.00In the Money	$72.00In the Money	$46.00In the Money	$-6.60In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$1,592.50	AVGOOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.70Out of the Money	$-8.40Out of the Money	153Out of the Money	180Out of the Money
AVGOIn the Money	$61.00In the Money	$70.20In the Money	$64.00In the Money	$17.33In the Money	16In the Money	49In the Money	Filter Table By Strike Price of$1,595.00	AVGOOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.22Out of the Money	$-6.48Out of the Money	180Out of the Money	177Out of the Money
AVGOIn the Money	$59.00In the Money	$67.80In the Money	$61.50In the Money	$5.50In the Money	31In the Money	50In the Money	Filter Table By Strike Price of$1,597.50	AVGOOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.64Out of the Money	$-6.78Out of the Money	225Out of the Money	166Out of the Money
AVGOIn the Money	$59.20In the Money	$62.00In the Money	$60.00In the Money	$8.00In the Money	568In the Money	1,074In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$-7.30Out of the Money	1,118Out of the Money	837Out of the Money
AVGOIn the Money	$52.10In the Money	$60.60In the Money	$51.00In the Money	$2.99In the Money	52In the Money	115In the Money	Filter Table By Strike Price of$1,605.00	AVGOOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$1.89Out of the Money	$-8.21Out of the Money	339Out of the Money	194Out of the Money
AVGOIn the Money	$50.20In the Money	$54.40In the Money	$50.30In the Money	$5.85In the Money	87In the Money	273In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$2.15Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$-9.10Out of the Money	846Out of the Money	331Out of the Money
AVGOIn the Money	$44.60In the Money	$50.60In the Money	$43.92In the Money	$2.92In the Money	141In the Money	243In the Money	Filter Table By Strike Price of$1,615.00	AVGOOut of the Money	$2.05Out of the Money	$3.30Out of the Money	$2.83Out of the Money	$-10.67Out of the Money	270Out of the Money	320Out of the Money
AVGOIn the Money	$40.20In the Money	$45.90In the Money	$41.80In the Money	$3.80In the Money	244In the Money	406In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$3.40Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-12.45Out of the Money	514Out of the Money	812Out of the Money
AVGOIn the Money	$38.30In the Money	$40.30In the Money	$38.10In the Money	$3.10In the Money	199In the Money	150In the Money	Filter Table By Strike Price of$1,625.00	AVGOOut of the Money	$4.40Out of the Money	$5.20Out of the Money	$4.82Out of the Money	$-11.58Out of the Money	285Out of the Money	111Out of the Money
AVGOIn the Money	$33.40In the Money	$36.50In the Money	$35.00In the Money	$3.00In the Money	842In the Money	513In the Money	Filter Table By Strike Price of$1,630.00	AVGOOut of the Money	$5.50Out of the Money	$6.60Out of the Money	$5.93Out of the Money	$-14.07Out of the Money	653Out of the Money	345Out of the Money
AVGOIn the Money	$29.80In the Money	$33.70In the Money	$31.40In the Money	$1.90In the Money	843In the Money	144In the Money	Filter Table By Strike Price of$1,635.00	AVGOOut of the Money	$6.90Out of the Money	$7.90Out of the Money	$7.36Out of the Money	$-15.02Out of the Money	608Out of the Money	239Out of the Money
AVGOIn the Money	$25.00In the Money	$30.00In the Money	$28.00In the Money	$0.70In the Money	1,365In the Money	505In the Money	Filter Table By Strike Price of$1,640.00	AVGOOut of the Money	$8.10Out of the Money	$9.60Out of the Money	$9.00Out of the Money	$-15.80Out of the Money	802Out of the Money	356Out of the Money
AVGOIn the Money	$23.30In the Money	$28.00In the Money	$26.00In the Money	$0.90In the Money	371In the Money	191In the Money	Filter Table By Strike Price of$1,645.00	AVGOOut of the Money	$9.90Out of the Money	$11.50Out of the Money	$11.15Out of the Money	$-18.55Out of the Money	558Out of the Money	86Out of the Money
AVGOIn the Money	$22.30In the Money	$23.40In the Money	$22.90In the Money	$0.36In the Money	3,808In the Money	2,240In the Money	Filter Table By Strike Price of$1,650.00	AVGOOut of the Money	$12.30Out of the Money	$13.70Out of the Money	$13.40Out of the Money	$-17.10Out of the Money	616Out of the Money	753Out of the Money
AVGOUnderlying issue's last price	$19.70Underlying issue's last price	$21.00Underlying issue's last price	$20.50Underlying issue's last price	$-0.50Underlying issue's last price	406Underlying issue's last price	203Underlying issue's last price	Filter Table By Strike Price of$1,655.00Underlying issue's last price	AVGOUnderlying issue's last price	$14.70Underlying issue's last price	$16.00Underlying issue's last price	$15.60Underlying issue's last price	$-22.62Underlying issue's last price	270Underlying issue's last price	147Underlying issue's last price
AVGONear the Money	$17.30Near the Money	$18.50Near the Money	$18.00Near the Money	$-1.33Near the Money	1,302Near the Money	476Near the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$16.80In the Money	$18.60In the Money	$17.50In the Money	$-28.50In the Money	118In the Money	216In the Money
AVGOOut of the Money	$15.00Out of the Money	$16.30Out of the Money	$15.70Out of the Money	$-2.60Out of the Money	451Out of the Money	234Out of the Money	Filter Table By Strike Price of$1,665.00	AVGOIn the Money	$19.50In the Money	$21.70In the Money	$24.80In the Money	$-26.55In the Money	9In the Money	29In the Money
AVGOOut of the Money	$12.80Out of the Money	$14.70Out of the Money	$14.10Out of the Money	$-2.30Out of the Money	860Out of the Money	338Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$22.50In the Money	$25.40In the Money	$29.60In the Money	$-18.40In the Money	23In the Money	196In the Money
AVGOOut of the Money	$11.30Out of the Money	$12.50Out of the Money	$12.00Out of the Money	$-2.94Out of the Money	1,980Out of the Money	288Out of the Money	Filter Table By Strike Price of$1,675.00	AVGOIn the Money	$25.80In the Money	$29.20In the Money	$31.35In the Money	$-16.32In the Money	20In the Money	164In the Money
AVGOOut of the Money	$9.70Out of the Money	$10.80Out of the Money	$10.10Out of the Money	$-3.70Out of the Money	658Out of the Money	585Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$28.50In the Money	$34.20In the Money	$33.80In the Money	$-17.86In the Money	12In the Money	139In the Money
AVGOOut of the Money	$8.40Out of the Money	$9.80Out of the Money	$8.80Out of the Money	$-4.20Out of the Money	395Out of the Money	164Out of the Money	Filter Table By Strike Price of$1,685.00	AVGOIn the Money	$32.80In the Money	$38.50In the Money	$39.58In the Money	$-39.93In the Money	1In the Money	41In the Money
AVGOOut of the Money	$7.40Out of the Money	$8.00Out of the Money	$7.80Out of the Money	$-3.72Out of the Money	525Out of the Money	304Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$36.10In the Money	$41.70In the Money	$43.73In the Money	$-21.59In the Money	1In the Money	65In the Money
AVGOOut of the Money	$6.30Out of the Money	$7.20Out of the Money	$6.70Out of the Money	$-2.80Out of the Money	150Out of the Money	140Out of the Money	Filter Table By Strike Price of$1,695.00	AVGOIn the Money	$40.20In the Money	$45.80In the Money	$47.93In the Money	$-24.58In the Money	31In the Money	49In the Money
AVGOOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$5.80Out of the Money	$-3.70Out of the Money	9,122Out of the Money	3,605Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$42.70In the Money	$49.90In the Money	$50.65In the Money	$-21.35In the Money	31In the Money	294In the Money
AVGOOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$4.95Out of the Money	$-3.95Out of the Money	316Out of the Money	184Out of the Money	Filter Table By Strike Price of$1,705.00	AVGOIn the Money	$48.00In the Money	$54.00In the Money	$53.07In the Money	$-49.46In the Money	30In the Money	38In the Money
AVGOOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$-3.80Out of the Money	231Out of the Money	215Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$51.50In the Money	$58.50In the Money	$57.88In the Money	$-18.48In the Money	11In the Money	96In the Money
AVGOOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$-4.30Out of the Money	186Out of the Money	173Out of the Money	Filter Table By Strike Price of$1,715.00	AVGOIn the Money	$55.50In the Money	$63.40In the Money	$65.69In the Money	$-46.11In the Money	2In the Money	90In the Money
AVGOOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$-3.66Out of the Money	969Out of the Money	344Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$61.10In the Money	$67.70In the Money	$81.00In the Money	$-10.65In the Money	3In the Money	215In the Money
AVGOOut of the Money	$2.60Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$-3.50Out of the Money	1,324Out of the Money	200Out of the Money	Filter Table By Strike Price of$1,725.00	AVGOIn the Money	$65.40In the Money	$72.80In the Money	$87.13In the Money	$1.51In the Money	3In the Money	64In the Money
AVGOOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$2.35Out of the Money	$-4.05Out of the Money	3,036Out of the Money	402Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$69.90In the Money	$77.00In the Money	$80.80In the Money	$-23.53In the Money	9In the Money	168In the Money
AVGOOut of the Money	$1.90Out of the Money	$2.45Out of the Money	$2.18Out of the Money	$-3.71Out of the Money	2,625Out of the Money	206Out of the Money	Filter Table By Strike Price of$1,735.00	AVGOIn the Money	$74.40In the Money	$81.90In the Money	$79.89In the Money	$-30.06In the Money	35In the Money	67In the Money
AVGOOut of the Money	$1.60Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-3.12Out of the Money	612Out of the Money	299Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$79.10In the Money	$87.00In the Money	$92.08In the Money	$-22.61In the Money	3In the Money	31In the Money
AVGOOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-3.30Out of the Money	111Out of the Money	105Out of the Money	Filter Table By Strike Price of$1,745.00	AVGOIn the Money	$84.20In the Money	$92.00In the Money	$106.89In the Money	$-57.73In the Money	2In the Money	134In the Money
AVGOOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-2.94Out of the Money	2,787Out of the Money	2,382Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$88.90In the Money	$97.00In the Money	$96.23In the Money	$-12.77In the Money	18In the Money	121In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$-3.20Out of the Money	120Out of the Money	232Out of the Money	Filter Table By Strike Price of$1,755.00	AVGOIn the Money	$93.50In the Money	$101.00In the Money	$104.32In the Money	$-46.18In the Money	26In the Money	60In the Money
AVGOOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-3.20Out of the Money	168Out of the Money	709Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$97.60In the Money	$105.90In the Money	$105.00In the Money	$-57.95In the Money	8In the Money	126In the Money
AVGOOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$-2.65Out of the Money	140Out of the Money	221Out of the Money	Filter Table By Strike Price of$1,765.00	AVGOIn the Money	$102.00In the Money	$113.80In the Money	$113.40In the Money	$-9.78In the Money	1In the Money	11In the Money
AVGOOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$0.92Out of the Money	$-2.48Out of the Money	138Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$106.50In the Money	$118.60In the Money	$140.53In the Money	$0.00In the Money	---In the Money	20In the Money
AVGOOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.65Out of the Money	$-2.35Out of the Money	51Out of the Money	699Out of the Money	Filter Table By Strike Price of$1,775.00	AVGOIn the Money	$112.20In the Money	$123.70In the Money	$123.30In the Money	$-46.50In the Money	10In the Money	57In the Money
AVGOOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$-2.15Out of the Money	81Out of the Money	688Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$116.40In the Money	$128.70In the Money	$123.90In the Money	$-59.10In the Money	4In the Money	92In the Money
AVGOOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-2.00Out of the Money	50Out of the Money	59Out of the Money	Filter Table By Strike Price of$1,785.00	AVGOIn the Money	$122.80In the Money	$133.70In the Money	$173.02In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-1.70Out of the Money	128Out of the Money	260Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$127.40In the Money	$138.70In the Money	$152.50In the Money	$-26.55In the Money	1In the Money	33In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.85Out of the Money	70Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,795.00	AVGOIn the Money	$131.90In the Money	$143.70In the Money	$197.92In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-1.55Out of the Money	1,295Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$136.00In the Money	$148.60In the Money	$147.16In the Money	$-19.65In the Money	26In the Money	134In the Money
AVGOOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-1.47Out of the Money	87Out of the Money	129Out of the Money	Filter Table By Strike Price of$1,805.00	AVGOIn the Money	$142.30In the Money	$153.70In the Money	$206.00In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-1.43Out of the Money	193Out of the Money	144Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$146.30In the Money	$158.70In the Money	$170.76In the Money	$-61.69In the Money	1In the Money	1In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-1.60Out of the Money	54Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,815.00	AVGOIn the Money	$152.10In the Money	$163.70In the Money	$235.12In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-1.25Out of the Money	83Out of the Money	434Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$157.10In the Money	$168.70In the Money	$162.74In the Money	$-48.14In the Money	35In the Money	63In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.25Out of the Money	96Out of the Money	222Out of the Money	Filter Table By Strike Price of$1,825.00	AVGOIn the Money	$161.40In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-1.16Out of the Money	61Out of the Money	313Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$167.30In the Money	$178.70In the Money	$233.95In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-1.10Out of the Money	28Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,835.00	AVGOIn the Money	$171.20In the Money	$183.70In the Money	$237.00In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	523Out of the Money	891Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$176.80In the Money	$188.60In the Money	$199.62In the Money	$-28.24In the Money	1In the Money	12In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.67Out of the Money	16Out of the Money	37Out of the Money	Filter Table By Strike Price of$1,845.00	AVGOIn the Money	$182.10In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.80Out of the Money	193Out of the Money	780Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$187.10In the Money	$198.70In the Money	$283.15In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	15Out of the Money	369Out of the Money	Filter Table By Strike Price of$1,855.00	AVGOIn the Money	$191.50In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.90Out of the Money	15Out of the Money	502Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$196.20In the Money	$208.70In the Money	$176.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$-0.62Out of the Money	6Out of the Money	207Out of the Money	Filter Table By Strike Price of$1,865.00	AVGOIn the Money	$200.90In the Money	$213.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.69Out of the Money	12Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$206.10In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	12Out of the Money	667Out of the Money	Filter Table By Strike Price of$1,875.00	AVGOIn the Money	$210.70In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	44Out of the Money	460Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$215.80In the Money	$228.70In the Money	$286.05In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	10Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$225.70In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	354Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$235.70In the Money	$248.70In the Money	$305.26In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	10Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$245.70In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	28Out of the Money	276Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$255.70In the Money	$268.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	10Out of the Money	580Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$265.70In the Money	$278.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	5Out of the Money	69Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$275.70In the Money	$288.70In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	36Out of the Money	998Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$285.70In the Money	$298.70In the Money	$157.04In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	17Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$295.70In the Money	$308.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$305.70In the Money	$318.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$315.70In the Money	$328.70In the Money	$172.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	14Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$325.70In the Money	$338.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	412Out of the Money	2,361Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$335.70In the Money	$348.70In the Money	$196.94In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	10Out of the Money	127Out of the Money	Filter Table By Strike Price of$2,010.00	AVGOIn the Money	$345.70In the Money	$358.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	12Out of the Money	92Out of the Money	Filter Table By Strike Price of$2,020.00	AVGOIn the Money	$356.40In the Money	$368.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$2,030.00	AVGOIn the Money	$365.70In the Money	$378.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	633Out of the Money	Filter Table By Strike Price of$2,040.00	AVGOIn the Money	$375.90In the Money	$388.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	101Out of the Money	342Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$385.70In the Money	$398.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	12Out of the Money	129Out of the Money	Filter Table By Strike Price of$2,060.00	AVGOIn the Money	$395.70In the Money	$408.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	55Out of the Money	Filter Table By Strike Price of$2,070.00	AVGOIn the Money	$406.00In the Money	$418.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	92Out of the Money	Filter Table By Strike Price of$2,080.00	AVGOIn the Money	$415.70In the Money	$428.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,090.00	AVGOIn the Money	$425.70In the Money	$438.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	637Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$435.70In the Money	$448.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,110.00	AVGOIn the Money	$445.70In the Money	$458.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$2,120.00	AVGOIn the Money	$456.10In the Money	$468.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$2,130.00	AVGOIn the Money	$465.70In the Money	$478.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$2,140.00	AVGOIn the Money	$475.70In the Money	$488.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	181Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$485.80In the Money	$498.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,160.00	AVGOIn the Money	$496.00In the Money	$508.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,170.00	AVGOIn the Money	$505.80In the Money	$518.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,180.00	AVGOIn the Money	$515.70In the Money	$528.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$2,190.00	AVGOIn the Money	$525.70In the Money	$538.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	486Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$535.70In the Money	$548.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$586.20In the Money	$598.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$635.70In the Money	$648.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$686.10In the Money	$698.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$735.70In the Money	$748.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$785.90In the Money	$798.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$835.90In the Money	$848.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$885.70In the Money	$898.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$936.60In the Money	$948.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$985.70In the Money	$998.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,035.80In the Money	$1,048.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	192Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,085.90In the Money	$1,098.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)