Stocks Options

LAST PRICE
169.3750
TODAY'S CHANGE (%)
Trending Down-2.0450 (-1.1930%)

Bid / Lots
168.7600/ 1
Ask / Lots
169.0000/ 5
Open / Previous Close
172.4000 / 171.4200
Day Range
Low 166.4000
High 172.8100
52 Week Range
Low 79.5090
High 185.1620
Volume
22,205,118
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$120.10In the Money	$122.80In the Money	$123.00In the Money	$-1.50In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$47.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money
AVGOIn the Money	$119.10In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
AVGOIn the Money	$118.10In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
AVGOIn the Money	$117.10In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$50.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
AVGOIn the Money	$115.10In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$113.10In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
AVGOIn the Money	$111.10In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
AVGOIn the Money	$109.10In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
AVGOIn the Money	$107.10In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
AVGOIn the Money	$105.10In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
AVGOIn the Money	$103.20In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
AVGOIn the Money	$101.10In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
AVGOIn the Money	$99.10In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
AVGOIn the Money	$97.10In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
AVGOIn the Money	$95.10In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
AVGOIn the Money	$93.10In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
AVGOIn the Money	$91.10In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,190Out of the Money
AVGOIn the Money	$89.10In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	550Out of the Money
AVGOIn the Money	$87.50In the Money	$89.80In the Money	$92.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$80.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
AVGOIn the Money	$85.10In the Money	$87.80In the Money	$90.10In the Money	$90.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
AVGOIn the Money	$84.10In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AVGOIn the Money	$83.10In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
AVGOIn the Money	$82.10In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
AVGOIn the Money	$81.10In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money
AVGOIn the Money	$80.10In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,230Out of the Money
AVGOIn the Money	$79.10In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	360Out of the Money
AVGOIn the Money	$78.10In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
AVGOIn the Money	$77.10In the Money	$79.80In the Money	$78.50In the Money	$78.50In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	1,230Out of the Money
AVGOIn the Money	$76.10In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
AVGOIn the Money	$75.10In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,690Out of the Money
AVGOIn the Money	$74.10In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
AVGOIn the Money	$73.10In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
AVGOIn the Money	$72.30In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,690Out of the Money
AVGOIn the Money	$71.10In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
AVGOIn the Money	$70.20In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$97.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
AVGOIn the Money	$69.20In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
AVGOIn the Money	$68.10In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$99.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
AVGOIn the Money	$67.20In the Money	$70.20In the Money	$68.90In the Money	$68.90In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,270Out of the Money
AVGOIn the Money	$66.10In the Money	$69.20In the Money	$67.68In the Money	$67.68In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$101.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,580Out of the Money
AVGOIn the Money	$65.20In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
AVGOIn the Money	$64.20In the Money	$67.20In the Money	$67.68In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$103.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
AVGOIn the Money	$63.10In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
AVGOIn the Money	$62.10In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money
AVGOIn the Money	$61.30In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
AVGOIn the Money	$60.20In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$107.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
AVGOIn the Money	$59.30In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,230Out of the Money
AVGOIn the Money	$58.30In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$109.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
AVGOIn the Money	$59.10In the Money	$59.90In the Money	$58.71In the Money	$-2.59In the Money	4In the Money	337In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,665Out of the Money
AVGOIn the Money	$58.10In the Money	$58.90In the Money	$60.93In the Money	$60.93In the Money	10In the Money	290In the Money	Filter Table By Strike Price of$111.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
AVGOIn the Money	$57.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money
AVGOIn the Money	$56.10In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$113.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
AVGOIn the Money	$55.10In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,210In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money
AVGOIn the Money	$54.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
AVGOIn the Money	$53.10In the Money	$53.90In the Money	$53.00In the Money	$53.00In the Money	10In the Money	820In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money
AVGOIn the Money	$52.10In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$117.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
AVGOIn the Money	$51.10In the Money	$51.90In the Money	$50.50In the Money	$-1.92In the Money	10In the Money	620In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money
AVGOIn the Money	$50.10In the Money	$50.90In the Money	$50.80In the Money	$-2.80In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$119.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money
AVGOIn the Money	$49.10In the Money	$49.90In the Money	$47.15In the Money	$-2.84In the Money	10In the Money	13,600In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	41Out of the Money	26,450Out of the Money
AVGOIn the Money	$48.10In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	AVGOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
AVGOIn the Money	$47.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	700In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
AVGOIn the Money	$46.10In the Money	$46.90In the Money	$49.27In the Money	$0.50In the Money	1In the Money	729In the Money	Filter Table By Strike Price of$123.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
AVGOIn the Money	$45.10In the Money	$45.90In the Money	$44.55In the Money	$-1.45In the Money	12In the Money	808In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	110Out of the Money	5,190Out of the Money
AVGOIn the Money	$44.10In the Money	$44.90In the Money	$47.30In the Money	$0.48In the Money	1In the Money	1,279In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,220Out of the Money
AVGOIn the Money	$43.10In the Money	$43.90In the Money	$46.60In the Money	$0.00In the Money	---In the Money	1,600In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,820Out of the Money
AVGOIn the Money	$42.10In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
AVGOIn the Money	$41.10In the Money	$41.90In the Money	$43.67In the Money	$0.00In the Money	---In the Money	2,440In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	4,000Out of the Money
AVGOIn the Money	$40.10In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
AVGOIn the Money	$39.10In the Money	$39.90In the Money	$38.70In the Money	$38.70In the Money	60In the Money	1,730In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	100Out of the Money	7,080Out of the Money
AVGOIn the Money	$38.10In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	930In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
AVGOIn the Money	$37.10In the Money	$37.90In the Money	$36.20In the Money	$-3.50In the Money	6In the Money	2,178In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,330Out of the Money
AVGOIn the Money	$36.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money
AVGOIn the Money	$35.10In the Money	$35.90In the Money	$34.00In the Money	$34.00In the Money	10In the Money	3,760In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,561Out of the Money
AVGOIn the Money	$34.10In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,100In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	2,749Out of the Money
AVGOIn the Money	$33.10In the Money	$33.90In the Money	$33.79In the Money	$33.79In the Money	50In the Money	3,480In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,000Out of the Money
AVGOIn the Money	$32.10In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	830In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
AVGOIn the Money	$31.10In the Money	$31.90In the Money	$33.50In the Money	$0.00In the Money	---In the Money	2,080In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,800Out of the Money
AVGOIn the Money	$30.10In the Money	$30.90In the Money	$31.43In the Money	$-0.27In the Money	2In the Money	641In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,580Out of the Money
AVGOIn the Money	$29.10In the Money	$29.90In the Money	$28.60In the Money	$-2.55In the Money	101In the Money	3,450In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	11,198Out of the Money
AVGOIn the Money	$28.10In the Money	$28.90In the Money	$26.98In the Money	$-2.37In the Money	10In the Money	722In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	250Out of the Money	1,989Out of the Money
AVGOIn the Money	$27.10In the Money	$27.90In the Money	$26.73In the Money	$26.73In the Money	20In the Money	1,510In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	5,610Out of the Money
AVGOIn the Money	$26.10In the Money	$26.90In the Money	$27.38In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money
AVGOIn the Money	$25.10In the Money	$25.90In the Money	$23.10In the Money	$23.10In the Money	10In the Money	1,360In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,220Out of the Money
AVGOIn the Money	$24.10In the Money	$24.90In the Money	$23.30In the Money	$-3.80In the Money	13In the Money	2,020In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	8,044Out of the Money
AVGOIn the Money	$23.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,950In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,340Out of the Money
AVGOIn the Money	$20.70In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.50	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$22.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,950Out of the Money
AVGOIn the Money	$21.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.50	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	60Out of the Money	840Out of the Money
AVGOIn the Money	$21.10In the Money	$21.90In the Money	$20.48In the Money	$-2.79In the Money	4In the Money	3,107In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.03Out of the Money	90Out of the Money	2,600Out of the Money
AVGOIn the Money	$20.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.50	AVGOOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AVGOIn the Money	$20.10In the Money	$20.90In the Money	$19.74In the Money	$19.74In the Money	36In the Money	730In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	52Out of the Money	2,702Out of the Money
AVGOIn the Money	$19.60In the Money	$20.40In the Money	$22.30In the Money	$22.30In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$149.50	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
AVGOIn the Money	$17.50In the Money	$20.30In the Money	$19.00In the Money	$-3.00In the Money	295In the Money	17,962In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	273Out of the Money	11,818Out of the Money
AVGOIn the Money	$18.10In the Money	$18.90In the Money	$17.50In the Money	$-3.50In the Money	2In the Money	954In the Money	Filter Table By Strike Price of$151.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	1,844Out of the Money
AVGOIn the Money	$15.40In the Money	$17.90In the Money	$15.32In the Money	$-5.68In the Money	17In the Money	1,405In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	80Out of the Money	3,541Out of the Money
AVGOIn the Money	$14.30In the Money	$16.90In the Money	$18.17In the Money	$0.00In the Money	---In the Money	745In the Money	Filter Table By Strike Price of$153.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	370Out of the Money	2,491Out of the Money
AVGOIn the Money	$13.40In the Money	$15.90In the Money	$14.30In the Money	$-1.90In the Money	14In the Money	1,439In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	393Out of the Money	3,812Out of the Money
AVGOIn the Money	$14.20In the Money	$14.90In the Money	$13.84In the Money	$-3.16In the Money	86In the Money	3,420In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	485Out of the Money	6,130Out of the Money
AVGOIn the Money	$13.20In the Money	$13.90In the Money	$11.40In the Money	$-5.40In the Money	79In the Money	3,415In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	298Out of the Money	2,883Out of the Money
AVGOIn the Money	$12.20In the Money	$13.00In the Money	$11.60In the Money	$-2.70In the Money	43In the Money	1,200In the Money	Filter Table By Strike Price of$157.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	704Out of the Money	4,694Out of the Money
AVGOIn the Money	$11.20In the Money	$12.00In the Money	$9.73In the Money	$-3.26In the Money	40In the Money	3,687In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.08Out of the Money	706Out of the Money	6,961Out of the Money
AVGOIn the Money	$10.40In the Money	$11.40In the Money	$9.80In the Money	$-3.16In the Money	68In the Money	2,419In the Money	Filter Table By Strike Price of$159.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	848Out of the Money	5,735Out of the Money
AVGOIn the Money	$9.50In the Money	$10.60In the Money	$9.77In the Money	$-2.03In the Money	965In the Money	12,055In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	2,241Out of the Money	13,047Out of the Money
AVGOIn the Money	$8.60In the Money	$9.00In the Money	$8.87In the Money	$-1.77In the Money	173In the Money	2,314In the Money	Filter Table By Strike Price of$161.00	AVGOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	1,424Out of the Money	5,617Out of the Money
AVGOIn the Money	$7.70In the Money	$8.10In the Money	$7.70In the Money	$-2.20In the Money	104In the Money	2,171In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	1,416Out of the Money	6,790Out of the Money
AVGOIn the Money	$6.80In the Money	$7.20In the Money	$7.00In the Money	$-1.77In the Money	280In the Money	3,388In the Money	Filter Table By Strike Price of$163.00	AVGOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.02Out of the Money	2,360Out of the Money	7,233Out of the Money
AVGOIn the Money	$6.00In the Money	$6.40In the Money	$5.60In the Money	$-3.10In the Money	157In the Money	2,407In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.07Out of the Money	2,444Out of the Money	5,791Out of the Money
AVGOIn the Money	$5.20In the Money	$5.60In the Money	$5.40In the Money	$-1.25In the Money	1,182In the Money	13,262In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$0.07Out of the Money	6,461Out of the Money	16,544Out of the Money
AVGOIn the Money	$4.50In the Money	$4.80In the Money	$4.30In the Money	$-2.20In the Money	706In the Money	3,526In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.14Out of the Money	$0.06Out of the Money	2,816Out of the Money	4,137Out of the Money
AVGOIn the Money	$3.90In the Money	$4.10In the Money	$3.86In the Money	$-1.94In the Money	3,934In the Money	4,076In the Money	Filter Table By Strike Price of$167.00	AVGONear the Money	$1.40Near the Money	$1.55Near the Money	$1.50Near the Money	$0.17Near the Money	4,498Near the Money	4,356Near the Money
AVGOIn the Money	$3.20In the Money	$3.50In the Money	$3.29In the Money	$-1.81In the Money	3,457In the Money	5,555In the Money	Filter Table By Strike Price of$168.00	AVGONear the Money	$1.80Near the Money	$1.95Near the Money	$1.90Near the Money	$0.40Near the Money	3,809Near the Money	4,989Near the Money
AVGOUnderlying issue's last price	$2.70Underlying issue's last price	$2.90Underlying issue's last price	$2.76Underlying issue's last price	$-1.64Underlying issue's last price	2,753Underlying issue's last price	4,215Underlying issue's last price	Filter Table By Strike Price of$169.00Underlying issue's last price	AVGOUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$2.40Underlying issue's last price	$0.30Underlying issue's last price	3,625Underlying issue's last price	10,238Underlying issue's last price
AVGONear the Money	$2.20Near the Money	$2.40Near the Money	$2.30Near the Money	$-1.60Near the Money	13,271Near the Money	23,655Near the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$2.75In the Money	$2.90In the Money	$2.80In the Money	$0.25In the Money	7,537In the Money	18,076In the Money
AVGONear the Money	$1.80Near the Money	$1.95Near the Money	$1.90Near the Money	$-1.30Near the Money	6,466Near the Money	5,721Near the Money	Filter Table By Strike Price of$171.00	AVGOIn the Money	$3.30In the Money	$3.50In the Money	$3.32In the Money	$0.38In the Money	1,093In the Money	4,218In the Money
AVGONear the Money	$1.45Near the Money	$1.55Near the Money	$1.45Near the Money	$-1.38Near the Money	6,608Near the Money	9,638Near the Money	Filter Table By Strike Price of$172.00	AVGOIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$0.69In the Money	890In the Money	4,921In the Money
AVGOOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.23Out of the Money	$-1.12Out of the Money	3,618Out of the Money	8,500Out of the Money	Filter Table By Strike Price of$173.00	AVGOIn the Money	$4.60In the Money	$4.90In the Money	$5.50In the Money	$1.65In the Money	456In the Money	3,230In the Money
AVGOOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-1.00Out of the Money	3,122Out of the Money	11,153Out of the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$5.30In the Money	$5.70In the Money	$5.89In the Money	$0.59In the Money	185In the Money	3,899In the Money
AVGOOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.85Out of the Money	10,906Out of the Money	21,144Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$6.10In the Money	$6.50In the Money	$6.10In the Money	$0.90In the Money	387In the Money	3,362In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.82Out of the Money	2,980Out of the Money	6,273Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$6.90In the Money	$7.30In the Money	$7.56In the Money	$0.76In the Money	74In the Money	1,759In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.69Out of the Money	2,771Out of the Money	7,202Out of the Money	Filter Table By Strike Price of$177.00	AVGOIn the Money	$6.30In the Money	$9.30In the Money	$9.95In the Money	$2.75In the Money	9In the Money	1,308In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.62Out of the Money	1,936Out of the Money	6,886Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$6.90In the Money	$11.00In the Money	$11.08In the Money	$2.60In the Money	261In the Money	1,120In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	1,986Out of the Money	4,833Out of the Money	Filter Table By Strike Price of$179.00	AVGOIn the Money	$7.80In the Money	$12.00In the Money	$11.00In the Money	$1.96In the Money	23In the Money	980In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	10,276Out of the Money	33,097Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$9.80In the Money	$11.30In the Money	$10.90In the Money	$1.50In the Money	1,174In the Money	4,920In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1,162Out of the Money	6,676Out of the Money	Filter Table By Strike Price of$181.00	AVGOIn the Money	$11.30In the Money	$12.10In the Money	$12.97In the Money	$3.85In the Money	20In the Money	640In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	2,957Out of the Money	8,453Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$12.30In the Money	$13.10In the Money	$13.70In the Money	$2.20In the Money	46In the Money	621In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	1,929Out of the Money	4,754Out of the Money	Filter Table By Strike Price of$183.00	AVGOIn the Money	$13.30In the Money	$16.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1,309In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	700Out of the Money	3,644Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$14.20In the Money	$15.00In the Money	$15.52In the Money	$1.41In the Money	2In the Money	1,291In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	7,515Out of the Money	26,160Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$15.20In the Money	$16.00In the Money	$13.40In the Money	$-0.24In the Money	1In the Money	721In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1,145Out of the Money	6,620Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$16.20In the Money	$17.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	60In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1,219Out of the Money	5,488Out of the Money	Filter Table By Strike Price of$187.00	AVGOIn the Money	$17.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	176Out of the Money	5,102Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$18.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	1,701Out of the Money	Filter Table By Strike Price of$189.00	AVGOIn the Money	$19.20In the Money	$20.00In the Money	$18.18In the Money	$0.00In the Money	---In the Money	30In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,207Out of the Money	20,413Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$20.20In the Money	$21.00In the Money	$18.60In the Money	$0.00In the Money	---In the Money	220In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	92Out of the Money	7,579Out of the Money	Filter Table By Strike Price of$191.00	AVGOIn the Money	$21.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	22Out of the Money	6,430Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$22.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	50Out of the Money	2,773Out of the Money	Filter Table By Strike Price of$193.00	AVGOIn the Money	$23.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$24.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	271Out of the Money	4,198Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$25.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$26.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	150Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$197.00	AVGOIn the Money	$27.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	40Out of the Money	3,355Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$28.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	110Out of the Money	3,514Out of the Money	Filter Table By Strike Price of$199.00	AVGOIn the Money	$29.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,325Out of the Money	46,213Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$30.20In the Money	$31.00In the Money	$30.90In the Money	$30.90In the Money	1In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	350Out of the Money	Filter Table By Strike Price of$201.00	AVGOIn the Money	$31.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	42Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$202.00	AVGOIn the Money	$32.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$203.00	AVGOIn the Money	$33.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$204.00	AVGOIn the Money	$34.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	370Out of the Money	13,090Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$35.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$206.00	AVGOIn the Money	$36.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$207.00	AVGOIn the Money	$37.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$208.00	AVGOIn the Money	$38.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$209.00	AVGOIn the Money	$39.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	31Out of the Money	21,932Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$40.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	20Out of the Money	160Out of the Money	Filter Table By Strike Price of$211.00	AVGOIn the Money	$41.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$212.00	AVGOIn the Money	$42.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$213.00	AVGOIn the Money	$43.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$214.00	AVGOIn the Money	$44.20In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,311Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$45.20In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$216.00	AVGOIn the Money	$46.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$217.00	AVGOIn the Money	$47.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$218.00	AVGOIn the Money	$48.20In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$219.00	AVGOIn the Money	$49.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	20Out of the Money	6,130Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$50.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	2,288Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$55.20In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,275Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$60.20In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$64.80In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	3,210Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$69.80In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,660Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$74.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,020Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$79.80In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$84.80In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,820Out of the Money	Filter Table By Strike Price of$260.00	AVGOIn the Money	$89.80In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$265.00	AVGOIn the Money	$94.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$270.00	AVGOIn the Money	$99.80In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,244Out of the Money	Filter Table By Strike Price of$275.00	AVGOIn the Money	$104.80In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)