Stocks Options

LAST PRICE
1,745.8600
TODAY'S CHANGE (%)
Trending Up42.5500 (2.4981%)

Bid / Lots
1,746.5000/ 1
Ask / Lots
1,747.8800/ 2
Open / Previous Close
1,705.0000 / 1,703.3100
Day Range
Low 1,705.0000
High 1,756.8999
52 Week Range
Low 795.0900
High 1,851.6200
Volume
3,621,430
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,273.00In the Money	$1,282.90In the Money	$1,126.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
AVGOIn the Money	$1,262.90In the Money	$1,272.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	42Out of the Money
AVGOIn the Money	$1,252.90In the Money	$1,263.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$1,242.90In the Money	$1,252.90In the Money	$833.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	71Out of the Money
AVGOIn the Money	$1,223.00In the Money	$1,233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$1,203.00In the Money	$1,214.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$1,183.10In the Money	$1,193.10In the Money	$566.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AVGOIn the Money	$1,163.10In the Money	$1,170.30In the Money	$679.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$1,143.20In the Money	$1,154.40In the Money	$681.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AVGOIn the Money	$1,123.20In the Money	$1,130.40In the Money	$521.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$1,103.30In the Money	$1,114.50In the Money	$479.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$1,083.30In the Money	$1,090.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$1,063.30In the Money	$1,070.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	8Out of the Money	311Out of the Money
AVGOIn the Money	$1,043.30In the Money	$1,053.20In the Money	$791.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$1,023.40In the Money	$1,030.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$1,003.40In the Money	$1,014.70In the Money	$404.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$983.50In the Money	$993.50In the Money	$501.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
AVGOIn the Money	$963.50In the Money	$970.70In the Money	$487.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	85Out of the Money
AVGOIn the Money	$943.50In the Money	$953.70In the Money	$855.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
AVGOIn the Money	$923.60In the Money	$930.80In the Money	$183.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$913.60In the Money	$920.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$903.60In the Money	$913.60In the Money	$480.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AVGOIn the Money	$893.60In the Money	$903.70In the Money	$388.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	98Out of the Money
AVGOIn the Money	$883.70In the Money	$890.90In the Money	$380.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AVGOIn the Money	$873.70In the Money	$880.90In the Money	$926.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
AVGOIn the Money	$863.70In the Money	$870.90In the Money	$506.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$853.70In the Money	$863.90In the Money	$405.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$843.70In the Money	$851.00In the Money	$785.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AVGOIn the Money	$833.70In the Money	$841.00In the Money	$196.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$823.80In the Money	$831.00In the Money	$322.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
AVGOIn the Money	$813.80In the Money	$821.00In the Money	$758.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
AVGOIn the Money	$803.80In the Money	$813.80In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$793.80In the Money	$805.00In the Money	$668.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
AVGOIn the Money	$783.80In the Money	$791.10In the Money	$477.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AVGOIn the Money	$773.80In the Money	$781.10In the Money	$447.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$763.90In the Money	$771.10In the Money	$437.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$753.90In the Money	$765.20In the Money	$417.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AVGOIn the Money	$743.90In the Money	$751.20In the Money	$838.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	2Out of the Money	328Out of the Money
AVGOIn the Money	$733.90In the Money	$741.20In the Money	$731.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
AVGOIn the Money	$723.90In the Money	$731.20In the Money	$721.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AVGOIn the Money	$714.00In the Money	$721.20In the Money	$553.92In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$704.00In the Money	$711.30In the Money	$649.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$694.00In the Money	$701.30In the Money	$690.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
AVGOIn the Money	$684.00In the Money	$691.30In the Money	$713.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$674.10In the Money	$681.30In the Money	$643.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	80Out of the Money
AVGOIn the Money	$664.10In the Money	$671.40In the Money	$339.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	33Out of the Money	194Out of the Money
AVGOIn the Money	$654.10In the Money	$661.40In the Money	$237.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	84Out of the Money
AVGOIn the Money	$644.30In the Money	$651.40In the Money	$637.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
AVGOIn the Money	$634.10In the Money	$641.40In the Money	$474.22In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.01Out of the Money	14Out of the Money	76Out of the Money
AVGOIn the Money	$624.10In the Money	$631.40In the Money	$504.73In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	7Out of the Money	91Out of the Money
AVGOIn the Money	$614.20In the Money	$621.50In the Money	$481.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	17Out of the Money
AVGOIn the Money	$604.30In the Money	$611.50In the Money	$585.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AVGOIn the Money	$594.20In the Money	$601.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AVGOIn the Money	$584.20In the Money	$591.50In the Money	$435.72In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
AVGOIn the Money	$574.30In the Money	$581.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$564.20In the Money	$571.60In the Money	$520.62In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
AVGOIn the Money	$554.20In the Money	$561.60In the Money	$410.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
AVGOIn the Money	$544.30In the Money	$551.60In the Money	$487.52In the Money	$0.00In the Money	---In the Money	1,360In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	5Out of the Money	2,670Out of the Money
AVGOIn the Money	$534.30In the Money	$541.60In the Money	$395.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	20Out of the Money
AVGOIn the Money	$524.30In the Money	$531.60In the Money	$494.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AVGOIn the Money	$514.40In the Money	$524.50In the Money	$454.65In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	1Out of the Money	104Out of the Money
AVGOIn the Money	$504.50In the Money	$511.70In the Money	$476.79In the Money	$42.41In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	1Out of the Money	518Out of the Money
AVGOIn the Money	$494.40In the Money	$501.70In the Money	$471.80In the Money	$37.05In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.16Out of the Money	6Out of the Money	223Out of the Money
AVGOIn the Money	$484.50In the Money	$491.70In the Money	$382.35In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
AVGOIn the Money	$474.50In the Money	$481.80In the Money	$315.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AVGOIn the Money	$464.40In the Money	$471.80In the Money	$305.60In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
AVGOIn the Money	$454.50In the Money	$461.80In the Money	$295.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
AVGOIn the Money	$444.50In the Money	$451.80In the Money	$400.00In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	10Out of the Money	685Out of the Money
AVGOIn the Money	$434.50In the Money	$441.90In the Money	$343.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
AVGOIn the Money	$424.50In the Money	$431.90In the Money	$285.30In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	2Out of the Money	432Out of the Money
AVGOIn the Money	$414.60In the Money	$421.90In the Money	$257.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	34Out of the Money	136Out of the Money
AVGOIn the Money	$404.80In the Money	$412.00In the Money	$247.40In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	33Out of the Money	385Out of the Money
AVGOIn the Money	$394.60In the Money	$402.00In the Money	$355.51In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	26Out of the Money	266Out of the Money
AVGOIn the Money	$384.70In the Money	$392.10In the Money	$295.20In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	15Out of the Money	816Out of the Money
AVGOIn the Money	$374.80In the Money	$386.20In the Money	$219.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	14Out of the Money	91Out of the Money
AVGOIn the Money	$364.80In the Money	$372.20In the Money	$371.00In the Money	$95.40In the Money	3In the Money	210In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.15Out of the Money	4Out of the Money	893Out of the Money
AVGOIn the Money	$354.80In the Money	$362.20In the Money	$332.29In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	23Out of the Money	471Out of the Money
AVGOIn the Money	$344.90In the Money	$352.30In the Money	$348.35In the Money	$-15.65In the Money	6In the Money	355In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.33Out of the Money	56Out of the Money	1,176Out of the Money
AVGOIn the Money	$335.10In the Money	$345.30In the Money	$253.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$-0.20Out of the Money	6Out of the Money	163Out of the Money
AVGOIn the Money	$325.00In the Money	$332.40In the Money	$240.10In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.37Out of the Money	6Out of the Money	553Out of the Money
AVGOIn the Money	$315.10In the Money	$322.50In the Money	$285.10In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.51Out of the Money	$-0.59Out of the Money	11Out of the Money	184Out of the Money
AVGOIn the Money	$305.30In the Money	$312.50In the Money	$318.60In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.57Out of the Money	$-0.45Out of the Money	10Out of the Money	514Out of the Money
AVGOIn the Money	$295.30In the Money	$302.70In the Money	$300.00In the Money	$35.00In the Money	2In the Money	201In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-0.93Out of the Money	94Out of the Money	895Out of the Money
AVGOIn the Money	$285.40In the Money	$292.80In the Money	$275.45In the Money	$82.85In the Money	5In the Money	196In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$-0.80Out of the Money	66Out of the Money	330Out of the Money
AVGOIn the Money	$275.50In the Money	$282.90In the Money	$225.16In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$0.60Out of the Money	$1.25Out of the Money	$0.82Out of the Money	$-1.28Out of the Money	28Out of the Money	208Out of the Money
AVGOIn the Money	$265.80In the Money	$273.10In the Money	$237.10In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$-1.25Out of the Money	51Out of the Money	287Out of the Money
AVGOIn the Money	$255.90In the Money	$263.30In the Money	$233.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$0.65Out of the Money	$1.55Out of the Money	$1.30Out of the Money	$-1.72Out of the Money	204Out of the Money	265Out of the Money
AVGOIn the Money	$246.00In the Money	$253.50In the Money	$236.00In the Money	$24.44In the Money	17In the Money	1,630In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$1.10Out of the Money	$1.75Out of the Money	$1.30Out of the Money	$-1.90Out of the Money	228Out of the Money	714Out of the Money
AVGOIn the Money	$236.30In the Money	$247.70In the Money	$233.64In the Money	$15.95In the Money	4In the Money	95In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$1.57Out of the Money	$-2.43Out of the Money	57Out of the Money	160Out of the Money
AVGOIn the Money	$226.60In the Money	$234.00In the Money	$232.43In the Money	$48.43In the Money	93In the Money	223In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$1.30Out of the Money	$1.95Out of the Money	$2.17Out of the Money	$-2.23Out of the Money	193Out of the Money	265Out of the Money
AVGOIn the Money	$216.90In the Money	$224.40In the Money	$202.60In the Money	$15.09In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$1.60Out of the Money	$2.50Out of the Money	$2.15Out of the Money	$-3.10Out of the Money	59Out of the Money	156Out of the Money
AVGOIn the Money	$207.40In the Money	$214.70In the Money	$192.30In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$3.11Out of the Money	$-3.19Out of the Money	66Out of the Money	358Out of the Money
AVGOIn the Money	$198.00In the Money	$205.20In the Money	$192.30In the Money	$23.30In the Money	15In the Money	348In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$3.68Out of the Money	$-3.82Out of the Money	209Out of the Money	507Out of the Money
AVGOIn the Money	$188.70In the Money	$195.90In the Money	$174.00In the Money	$12.80In the Money	1In the Money	343In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$4.25Out of the Money	$-4.75Out of the Money	115Out of the Money	210Out of the Money
AVGOIn the Money	$180.00In the Money	$190.00In the Money	$178.00In the Money	$23.00In the Money	11In the Money	128In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$3.70Out of the Money	$8.40Out of the Money	$4.22Out of the Money	$-6.58Out of the Money	114Out of the Money	211Out of the Money
AVGOIn the Money	$172.90In the Money	$177.50In the Money	$181.20In the Money	$38.44In the Money	16In the Money	400In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$4.50Out of the Money	$5.50Out of the Money	$4.90Out of the Money	$-7.34Out of the Money	207Out of the Money	458Out of the Money
AVGOIn the Money	$161.80In the Money	$168.50In the Money	$154.75In the Money	$26.05In the Money	10In the Money	260In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$5.90Out of the Money	$-7.60Out of the Money	335Out of the Money	435Out of the Money
AVGOIn the Money	$153.00In the Money	$159.40In the Money	$154.30In the Money	$28.30In the Money	52In the Money	1,310In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$6.70Out of the Money	$7.60Out of the Money	$7.00Out of the Money	$-9.30Out of the Money	548Out of the Money	812Out of the Money
AVGOIn the Money	$144.10In the Money	$150.10In the Money	$145.50In the Money	$25.60In the Money	21In the Money	251In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$7.80Out of the Money	$9.00Out of the Money	$8.50Out of the Money	$-10.08Out of the Money	110Out of the Money	330Out of the Money
AVGOIn the Money	$136.40In the Money	$142.00In the Money	$128.71In the Money	$16.71In the Money	51In the Money	238In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$7.10Out of the Money	$10.50Out of the Money	$9.90Out of the Money	$-11.28Out of the Money	195Out of the Money	412Out of the Money
AVGOIn the Money	$127.30In the Money	$133.80In the Money	$130.00In the Money	$22.20In the Money	58In the Money	533In the Money	Filter Table By Strike Price of$1,630.00	AVGOOut of the Money	$11.30Out of the Money	$12.30Out of the Money	$11.79Out of the Money	$-11.71Out of the Money	142Out of the Money	404Out of the Money
AVGOIn the Money	$120.70In the Money	$125.80In the Money	$122.20In the Money	$26.20In the Money	22In the Money	267In the Money	Filter Table By Strike Price of$1,640.00	AVGOOut of the Money	$11.40Out of the Money	$14.40Out of the Money	$13.70Out of the Money	$-12.40Out of the Money	216Out of the Money	255Out of the Money
AVGOIn the Money	$111.90In the Money	$118.10In the Money	$115.50In the Money	$24.00In the Money	115In the Money	3,535In the Money	Filter Table By Strike Price of$1,650.00	AVGOOut of the Money	$15.20Out of the Money	$16.80Out of the Money	$15.81Out of the Money	$-15.64Out of the Money	334Out of the Money	863Out of the Money
AVGOIn the Money	$104.40In the Money	$110.70In the Money	$105.25In the Money	$25.25In the Money	76In the Money	403In the Money	Filter Table By Strike Price of$1,660.00	AVGOOut of the Money	$18.00Out of the Money	$19.40Out of the Money	$19.85Out of the Money	$-14.15Out of the Money	179Out of the Money	125Out of the Money
AVGOIn the Money	$98.40In the Money	$103.20In the Money	$97.85In the Money	$21.05In the Money	96In the Money	365In the Money	Filter Table By Strike Price of$1,670.00	AVGOOut of the Money	$20.40Out of the Money	$22.20Out of the Money	$21.85Out of the Money	$-17.85Out of the Money	217Out of the Money	115Out of the Money
AVGOIn the Money	$91.50In the Money	$96.50In the Money	$96.06In the Money	$25.96In the Money	269In the Money	602In the Money	Filter Table By Strike Price of$1,680.00	AVGOOut of the Money	$23.50Out of the Money	$28.70Out of the Money	$24.94Out of the Money	$-19.56Out of the Money	197Out of the Money	232Out of the Money
AVGOIn the Money	$85.10In the Money	$88.50In the Money	$78.63In the Money	$11.13In the Money	72In the Money	412In the Money	Filter Table By Strike Price of$1,690.00	AVGOOut of the Money	$27.30Out of the Money	$29.00Out of the Money	$32.63Out of the Money	$-16.37Out of the Money	237Out of the Money	382Out of the Money
AVGOIn the Money	$79.40In the Money	$82.00In the Money	$80.00In the Money	$17.60In the Money	986In the Money	7,074In the Money	Filter Table By Strike Price of$1,700.00	AVGOOut of the Money	$30.70Out of the Money	$33.00Out of the Money	$32.48Out of the Money	$-22.52Out of the Money	480Out of the Money	1,015Out of the Money
AVGOIn the Money	$72.70In the Money	$77.90In the Money	$74.30In the Money	$17.80In the Money	416In the Money	583In the Money	Filter Table By Strike Price of$1,710.00	AVGOOut of the Money	$34.80Out of the Money	$37.10Out of the Money	$38.10Out of the Money	$-21.65Out of the Money	148Out of the Money	160Out of the Money
AVGOIn the Money	$68.20In the Money	$72.00In the Money	$68.80In the Money	$17.00In the Money	758In the Money	767In the Money	Filter Table By Strike Price of$1,720.00	AVGOOut of the Money	$39.50Out of the Money	$45.00Out of the Money	$40.30Out of the Money	$-24.30Out of the Money	117Out of the Money	160Out of the Money
AVGOIn the Money	$63.50In the Money	$65.30In the Money	$64.40In the Money	$16.36In the Money	888In the Money	522In the Money	Filter Table By Strike Price of$1,730.00	AVGOOut of the Money	$44.00Out of the Money	$46.30Out of the Money	$49.21Out of the Money	$-22.95Out of the Money	143Out of the Money	145Out of the Money
AVGOUnderlying issue's last price	$58.30Underlying issue's last price	$62.00Underlying issue's last price	$59.05Underlying issue's last price	$15.10Underlying issue's last price	627Underlying issue's last price	907Underlying issue's last price	Filter Table By Strike Price of$1,740.00Underlying issue's last price	AVGOUnderlying issue's last price	$49.20Underlying issue's last price	$51.30Underlying issue's last price	$50.77Underlying issue's last price	$-25.13Underlying issue's last price	158Underlying issue's last price	148Underlying issue's last price
AVGOOut of the Money	$53.30Out of the Money	$56.00Out of the Money	$54.50Out of the Money	$12.50Out of the Money	1,684Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$54.50In the Money	$56.30In the Money	$56.60In the Money	$-28.40In the Money	140In the Money	213In the Money
AVGOOut of the Money	$49.40Out of the Money	$52.70Out of the Money	$50.42Out of the Money	$12.42Out of the Money	336Out of the Money	432Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$59.90In the Money	$63.00In the Money	$62.00In the Money	$-25.98In the Money	31In the Money	87In the Money
AVGOOut of the Money	$45.20Out of the Money	$47.70Out of the Money	$46.80Out of the Money	$11.80Out of the Money	349Out of the Money	523Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$65.90In the Money	$68.90In the Money	$68.37In the Money	$-25.73In the Money	18In the Money	119In the Money
AVGOOut of the Money	$41.70Out of the Money	$43.90Out of the Money	$42.35Out of the Money	$9.15Out of the Money	301Out of the Money	439Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$72.10In the Money	$76.40In the Money	$74.67In the Money	$-14.80In the Money	6In the Money	83In the Money
AVGOOut of the Money	$37.80Out of the Money	$40.40Out of the Money	$40.07Out of the Money	$10.27Out of the Money	274Out of the Money	382Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$78.90In the Money	$82.70In the Money	$77.60In the Money	$-1.02In the Money	1In the Money	86In the Money
AVGOOut of the Money	$35.40Out of the Money	$36.90Out of the Money	$36.20Out of the Money	$8.20Out of the Money	1,991Out of the Money	3,027Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$84.70In the Money	$89.70In the Money	$89.43In the Money	$-25.57In the Money	32In the Money	447In the Money
AVGOOut of the Money	$31.90Out of the Money	$33.70Out of the Money	$32.70Out of the Money	$6.30Out of the Money	676Out of the Money	510Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$91.50In the Money	$96.50In the Money	$94.20In the Money	$-28.05In the Money	8In the Money	57In the Money
AVGOOut of the Money	$29.10Out of the Money	$31.30Out of the Money	$30.60Out of the Money	$7.30Out of the Money	188Out of the Money	545Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$99.50In the Money	$103.50In the Money	$102.20In the Money	$-18.60In the Money	8In the Money	52In the Money
AVGOOut of the Money	$26.50Out of the Money	$28.70Out of the Money	$28.20Out of the Money	$5.80Out of the Money	138Out of the Money	213Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$106.80In the Money	$112.00In the Money	$110.18In the Money	$-14.12In the Money	4In the Money	106In the Money
AVGOOut of the Money	$24.20Out of the Money	$26.30Out of the Money	$25.17Out of the Money	$4.37Out of the Money	148Out of the Money	228Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$114.80In the Money	$119.80In the Money	$116.69In the Money	$-29.46In the Money	15In the Money	140In the Money
AVGOOut of the Money	$20.50Out of the Money	$24.00Out of the Money	$23.15Out of the Money	$3.85Out of the Money	1,832Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$122.60In the Money	$127.50In the Money	$125.95In the Money	$-4.65In the Money	6In the Money	38In the Money
AVGOOut of the Money	$18.30Out of the Money	$24.60Out of the Money	$21.18Out of the Money	$4.50Out of the Money	250Out of the Money	333Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$130.20In the Money	$136.40In the Money	$140.60In the Money	$-7.80In the Money	6In the Money	5In the Money
AVGOOut of the Money	$18.40Out of the Money	$22.70Out of the Money	$19.33Out of the Money	$2.84Out of the Money	232Out of the Money	331Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$137.50In the Money	$144.70In the Money	$274.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$16.80Out of the Money	$18.60Out of the Money	$18.00Out of the Money	$2.60Out of the Money	144Out of the Money	545Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$146.80In the Money	$152.50In the Money	$203.40In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$15.40Out of the Money	$17.10Out of the Money	$17.00Out of the Money	$2.87Out of the Money	152Out of the Money	137Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$155.20In the Money	$161.20In the Money	$155.83In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$14.00Out of the Money	$15.60Out of the Money	$15.00Out of the Money	$2.29Out of the Money	1,115Out of the Money	2,210Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$164.10In the Money	$170.20In the Money	$169.35In the Money	$-20.75In the Money	1In the Money	18In the Money
AVGOOut of the Money	$13.10Out of the Money	$14.70Out of the Money	$13.90Out of the Money	$1.40Out of the Money	215Out of the Money	166Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$173.00In the Money	$179.00In the Money	$163.30In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$12.10Out of the Money	$13.10Out of the Money	$12.60Out of the Money	$1.20Out of the Money	156Out of the Money	634Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$181.10In the Money	$188.10In the Money	$186.10In the Money	$186.10In the Money	3In the Money	---In the Money
AVGOOut of the Money	$11.10Out of the Money	$12.10Out of the Money	$10.00Out of the Money	$-0.10Out of the Money	108Out of the Money	118Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$186.10In the Money	$196.10In the Money	$209.00In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$10.20Out of the Money	$11.00Out of the Money	$10.60Out of the Money	$1.83Out of the Money	41Out of the Money	118Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$198.70In the Money	$205.00In the Money	$207.80In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$9.30Out of the Money	$10.30Out of the Money	$9.65Out of the Money	$0.25Out of the Money	242Out of the Money	447Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$209.40In the Money	$215.40In the Money	$339.90In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$8.60Out of the Money	$9.30Out of the Money	$9.63Out of the Money	$1.63Out of the Money	17Out of the Money	174Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$217.40In the Money	$223.50In the Money	$349.60In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$7.80Out of the Money	$9.00Out of the Money	$8.40Out of the Money	$0.20Out of the Money	44Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$227.30In the Money	$233.50In the Money	$250.89In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$7.20Out of the Money	$8.00Out of the Money	$6.70Out of the Money	$-1.70Out of the Money	45Out of the Money	306Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$235.80In the Money	$247.70In the Money	$217.80In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$6.70Out of the Money	$7.40Out of the Money	$7.20Out of the Money	$0.00Out of the Money	33Out of the Money	307Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$245.20In the Money	$257.20In the Money	$241.17In the Money	$-166.11In the Money	3In the Money	4In the Money
AVGOOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$6.50Out of the Money	$-0.30Out of the Money	2,084Out of the Money	5,104Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$255.50In the Money	$265.90In the Money	$250.62In the Money	$-19.38In the Money	5In the Money	34In the Money
AVGOOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$-0.70Out of the Money	77Out of the Money	643Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$303.00In the Money	$311.10In the Money	$269.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-0.75Out of the Money	185Out of the Money	1,436Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$352.40In the Money	$360.10In the Money	$368.00In the Money	$53.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	$1.95Out of the Money	$2.45Out of the Money	$2.33Out of the Money	$-1.00Out of the Money	188Out of the Money	362Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$401.50In the Money	$409.10In the Money	$361.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.35Out of the Money	$2.15Out of the Money	$1.67Out of the Money	$-0.88Out of the Money	270Out of the Money	564Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$451.10In the Money	$458.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.33Out of the Money	$-0.77Out of the Money	41Out of the Money	216Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$501.00In the Money	$508.60In the Money	$651.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$1.03Out of the Money	$-0.87Out of the Money	107Out of the Money	265Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$550.90In the Money	$558.40In the Money	$701.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.45Out of the Money	18Out of the Money	109Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$600.90In the Money	$608.60In the Money	$576.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.75Out of the Money	23Out of the Money	214Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$651.00In the Money	$658.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	7Out of the Money	263Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$701.00In the Money	$708.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	97Out of the Money	950Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$751.00In the Money	$758.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$801.00In the Money	$808.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	72Out of the Money	896Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$850.90In the Money	$858.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	30Out of the Money	66Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$900.90In the Money	$908.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$950.90In the Money	$958.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	210Out of the Money	425Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,000.90In the Money	$1,008.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)