Stocks Options

LAST PRICE
174.5300
TODAY'S CHANGE (%)
Trending Up2.6400 (1.5359%)

Bid / Lots
174.5200/ 1
Ask / Lots
174.5600/ 2
Open / Previous Close
176.3000 / 171.8900
Day Range
Low 172.6000
High 176.5700
52 Week Range
Low 81.1720
High 185.1620
Volume
7,095,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$89.30In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AVGOIn the Money	$84.25In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AVGOIn the Money	$79.20In the Money	$80.05In the Money	$80.60In the Money	$8.68In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$74.20In the Money	$75.20In the Money	$75.25In the Money	$3.74In the Money	7In the Money	40In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
AVGOIn the Money	$69.05In the Money	$69.80In the Money	$67.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AVGOIn the Money	$64.25In the Money	$64.90In the Money	$62.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
AVGOIn the Money	$59.15In the Money	$59.80In the Money	$56.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
AVGOIn the Money	$54.20In the Money	$54.75In the Money	$54.62In the Money	$4.10In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
AVGOIn the Money	$49.20In the Money	$50.00In the Money	$49.07In the Money	$5.18In the Money	25In the Money	25In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
AVGOIn the Money	$44.00In the Money	$44.95In the Money	$44.41In the Money	$1.88In the Money	15In the Money	65In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	357Out of the Money
AVGOIn the Money	$39.40In the Money	$39.90In the Money	$39.48In the Money	$1.10In the Money	28In the Money	148In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	674Out of the Money
AVGOIn the Money	$37.00In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$36.20In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$35.20In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$34.10In the Money	$34.95In the Money	$31.99In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
AVGOIn the Money	$32.90In the Money	$33.90In the Money	$34.30In the Money	$4.05In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$32.30In the Money	$32.85In the Money	$28.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
AVGOIn the Money	$30.85In the Money	$31.90In the Money	$27.04In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
AVGOIn the Money	$30.15In the Money	$31.10In the Money	$26.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$29.35In the Money	$29.85In the Money	$26.20In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AVGOIn the Money	$28.10In the Money	$29.15In the Money	$27.64In the Money	$3.01In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
AVGOIn the Money	$27.05In the Money	$27.90In the Money	$23.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$26.05In the Money	$26.80In the Money	$25.70In the Money	$3.07In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$25.25In the Money	$25.85In the Money	$24.76In the Money	$3.13In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
AVGOIn the Money	$24.40In the Money	$24.70In the Money	$24.80In the Money	$3.40In the Money	36In the Money	740In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,647Out of the Money
AVGOIn the Money	$21.90In the Money	$22.20In the Money	$20.91In the Money	$2.77In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	809Out of the Money
AVGOIn the Money	$19.40In the Money	$20.05In the Money	$20.41In the Money	$4.76In the Money	47In the Money	2,014In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	4,573Out of the Money
AVGOIn the Money	$16.90In the Money	$17.65In the Money	$17.54In the Money	$3.09In the Money	5In the Money	137In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	5,272Out of the Money
AVGOIn the Money	$14.40In the Money	$15.15In the Money	$14.75In the Money	$2.80In the Money	378In the Money	1,058In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	195Out of the Money	3,549Out of the Money
AVGOIn the Money	$11.80In the Money	$12.70In the Money	$12.17In the Money	$3.16In the Money	38In the Money	266In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	426Out of the Money	3,475Out of the Money
AVGOIn the Money	$9.40In the Money	$9.65In the Money	$10.67In the Money	$3.67In the Money	227In the Money	1,815In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	978Out of the Money	4,650Out of the Money
AVGOIn the Money	$7.00In the Money	$7.15In the Money	$7.17In the Money	$2.37In the Money	56In the Money	2,607In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	800Out of the Money	5,558Out of the Money
AVGOIn the Money	$4.50In the Money	$4.65In the Money	$4.56In the Money	$1.74In the Money	1,268In the Money	3,344In the Money	Filter Table By Strike Price of$170.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.84Out of the Money	4,583Out of the Money	2,712Out of the Money
AVGOUnderlying issue's last price	$2.13Underlying issue's last price	$2.21Underlying issue's last price	$2.16Underlying issue's last price	$0.61Underlying issue's last price	1,718Underlying issue's last price	3,403Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	AVGOUnderlying issue's last price	$0.12Underlying issue's last price	$0.15Underlying issue's last price	$0.14Underlying issue's last price	$-1.84Underlying issue's last price	3,565Underlying issue's last price	2,384Underlying issue's last price
AVGONear the Money	$0.44Near the Money	$0.48Near the Money	$0.45Near the Money	$-0.20Near the Money	5,451Near the Money	8,648Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$0.90In the Money	$0.94In the Money	$0.93In the Money	$-2.87In the Money	2,492In the Money	1,065In the Money
AVGONear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.17Near the Money	3,701Near the Money	3,718Near the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$2.94In the Money	$3.05In the Money	$2.75In the Money	$-4.11In the Money	297In the Money	411In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6,398Out of the Money	6,788Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$5.35In the Money	$5.60In the Money	$5.16In the Money	$-3.34In the Money	66In the Money	156In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,922Out of the Money	4,112Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$7.85In the Money	$8.20In the Money	$6.85In the Money	$-4.71In the Money	3In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	393Out of the Money	3,234Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$10.30In the Money	$10.60In the Money	$10.15In the Money	$-3.92In the Money	11In the Money	79In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$12.85In the Money	$13.45In the Money	$16.56In the Money	$0.00In the Money	---In the Money	18In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	302Out of the Money	2,468Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$15.30In the Money	$15.65In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$17.55In the Money	$18.20In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$20.20In the Money	$20.60In the Money	$24.01In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$22.35In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$24.85In the Money	$26.05In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$29.85In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$34.85In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$39.85In the Money	$41.05In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$44.85In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$49.85In the Money	$51.05In the Money	$50.55In the Money	$-2.50In the Money	1In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$54.85In the Money	$56.05In the Money	$58.04In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$59.85In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$64.85In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$69.85In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)