Stocks Options

LAST PRICE
1,657.4800
TODAY'S CHANGE (%)
Trending Up16.6800 (1.0166%)

Bid / Lots
1,660.0200/ 1
Ask / Lots
1,663.9600/ 1
Open / Previous Close
1,640.8000 / 1,640.8000
Day Range
Low 1,622.0000
High 1,659.1999
52 Week Range
Low 795.0900
High 1,851.6200
Volume
3,251,612
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,186.60In the Money	$1,194.60In the Money	$1,126.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
AVGOIn the Money	$1,176.60In the Money	$1,184.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$1,166.70In the Money	$1,174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	AVGOOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$1,156.70In the Money	$1,164.30In the Money	$833.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$1,136.80In the Money	$1,144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	AVGOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$1,116.80In the Money	$1,124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$1,096.90In the Money	$1,104.50In the Money	$566.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AVGOIn the Money	$1,077.00In the Money	$1,084.70In the Money	$679.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$1,057.00In the Money	$1,064.70In the Money	$681.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AVGOIn the Money	$1,037.10In the Money	$1,044.80In the Money	$521.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$1,017.10In the Money	$1,024.80In the Money	$479.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$997.20In the Money	$1,004.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$977.20In the Money	$984.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
AVGOIn the Money	$957.30In the Money	$964.90In the Money	$791.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$937.30In the Money	$945.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$917.40In the Money	$925.10In the Money	$404.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$897.40In the Money	$905.10In the Money	$501.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
AVGOIn the Money	$877.50In the Money	$885.20In the Money	$487.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AVGOIn the Money	$857.60In the Money	$865.30In the Money	$855.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
AVGOIn the Money	$837.60In the Money	$845.40In the Money	$183.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$827.70In the Money	$835.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$817.70In the Money	$825.30In the Money	$480.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AVGOIn the Money	$807.70In the Money	$815.40In the Money	$388.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	98Out of the Money
AVGOIn the Money	$797.70In the Money	$805.50In the Money	$380.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AVGOIn the Money	$787.80In the Money	$795.60In the Money	$926.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	2Out of the Money	311Out of the Money
AVGOIn the Money	$777.80In the Money	$785.60In the Money	$506.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$767.80In the Money	$775.60In the Money	$405.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$757.90In the Money	$765.60In the Money	$785.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	12Out of the Money	110Out of the Money
AVGOIn the Money	$747.90In the Money	$755.70In the Money	$196.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$737.90In the Money	$745.60In the Money	$322.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
AVGOIn the Money	$727.90In the Money	$735.70In the Money	$758.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$718.00In the Money	$725.70In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$708.00In the Money	$715.80In the Money	$668.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
AVGOIn the Money	$698.00In the Money	$705.70In the Money	$477.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.88Out of the Money	1Out of the Money	53Out of the Money
AVGOIn the Money	$688.00In the Money	$695.80In the Money	$447.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$678.10In the Money	$685.90In the Money	$437.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$668.10In the Money	$675.80In the Money	$417.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.43Out of the Money	$0.28Out of the Money	87Out of the Money	94Out of the Money
AVGOIn the Money	$658.10In the Money	$665.80In the Money	$838.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
AVGOIn the Money	$648.10In the Money	$655.90In the Money	$731.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.23Out of the Money	87Out of the Money	72Out of the Money
AVGOIn the Money	$638.20In the Money	$646.00In the Money	$721.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AVGOIn the Money	$628.20In the Money	$635.90In the Money	$553.92In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$618.20In the Money	$626.00In the Money	$649.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$608.30In the Money	$616.10In the Money	$690.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
AVGOIn the Money	$598.30In the Money	$606.00In the Money	$713.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$588.30In the Money	$596.10In the Money	$643.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	8Out of the Money	81Out of the Money
AVGOIn the Money	$578.40In the Money	$586.20In the Money	$339.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
AVGOIn the Money	$568.40In the Money	$576.10In the Money	$237.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AVGOIn the Money	$558.40In the Money	$566.30In the Money	$487.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	1Out of the Money	350Out of the Money
AVGOIn the Money	$548.50In the Money	$556.20In the Money	$474.22In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AVGOIn the Money	$538.50In the Money	$546.30In the Money	$504.73In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
AVGOIn the Money	$528.50In the Money	$536.30In the Money	$481.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$518.50In the Money	$526.80In the Money	$585.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	2Out of the Money	132Out of the Money
AVGOIn the Money	$508.60In the Money	$516.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AVGOIn the Money	$498.60In the Money	$506.80In the Money	$435.72In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	1Out of the Money	194Out of the Money
AVGOIn the Money	$488.60In the Money	$496.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$478.60In the Money	$486.40In the Money	$520.62In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVGOIn the Money	$468.80In the Money	$476.30In the Money	$410.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.24Out of the Money	2Out of the Money	103Out of the Money
AVGOIn the Money	$458.70In the Money	$467.00In the Money	$456.91In the Money	$42.72In the Money	1In the Money	1,360In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.15Out of the Money	4Out of the Money	2,666Out of the Money
AVGOIn the Money	$448.70In the Money	$456.50In the Money	$395.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	1Out of the Money	20Out of the Money
AVGOIn the Money	$438.70In the Money	$446.60In the Money	$437.03In the Money	$50.65In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AVGOIn the Money	$428.80In the Money	$436.60In the Money	$426.65In the Money	$8.33In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	4Out of the Money	104Out of the Money
AVGOIn the Money	$418.80In the Money	$426.70In the Money	$418.36In the Money	$53.94In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.50Out of the Money	42Out of the Money	476Out of the Money
AVGOIn the Money	$408.90In the Money	$416.70In the Money	$406.75In the Money	$8.38In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.36Out of the Money	5Out of the Money	202Out of the Money
AVGOIn the Money	$398.90In the Money	$407.20In the Money	$382.35In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.88Out of the Money	33Out of the Money	557Out of the Money
AVGOIn the Money	$389.00In the Money	$396.80In the Money	$315.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	6Out of the Money	80Out of the Money
AVGOIn the Money	$379.10In the Money	$387.40In the Money	$305.60In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	1Out of the Money	371Out of the Money
AVGOIn the Money	$369.00In the Money	$376.90In the Money	$295.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
AVGOIn the Money	$359.10In the Money	$367.50In the Money	$336.50In the Money	$26.50In the Money	8In the Money	190In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	44Out of the Money	717Out of the Money
AVGOIn the Money	$349.20In the Money	$357.00In the Money	$343.50In the Money	$-45.50In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.43Out of the Money	$-0.47Out of the Money	1Out of the Money	91Out of the Money
AVGOIn the Money	$339.30In the Money	$347.10In the Money	$285.30In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.57Out of the Money	$-0.50Out of the Money	15Out of the Money	424Out of the Money
AVGOIn the Money	$329.30In the Money	$337.20In the Money	$257.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$-1.25Out of the Money	6Out of the Money	142Out of the Money
AVGOIn the Money	$319.40In the Money	$327.80In the Money	$247.40In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	2Out of the Money	387Out of the Money
AVGOIn the Money	$309.50In the Money	$317.30In the Money	$238.40In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.41Out of the Money	$-0.99Out of the Money	13Out of the Money	277Out of the Money
AVGOIn the Money	$299.60In the Money	$307.40In the Money	$295.20In the Money	$-48.89In the Money	1In the Money	349In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.95Out of the Money	141Out of the Money	1,047Out of the Money
AVGOIn the Money	$289.70In the Money	$297.60In the Money	$219.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-1.10Out of the Money	4Out of the Money	93Out of the Money
AVGOIn the Money	$279.90In the Money	$287.70In the Money	$275.60In the Money	$40.90In the Money	1In the Money	211In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-1.15Out of the Money	792Out of the Money	1,173Out of the Money
AVGOIn the Money	$270.10In the Money	$277.90In the Money	$204.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-1.38Out of the Money	209Out of the Money	507Out of the Money
AVGOIn the Money	$260.40In the Money	$268.10In the Money	$250.00In the Money	$16.00In the Money	1In the Money	358In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$-1.52Out of the Money	982Out of the Money	1,336Out of the Money
AVGOIn the Money	$250.50In the Money	$258.80In the Money	$253.00In the Money	$29.60In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$0.90Out of the Money	$1.55Out of the Money	$1.65Out of the Money	$-1.75Out of the Money	9Out of the Money	183Out of the Money
AVGOIn the Money	$240.70In the Money	$248.50In the Money	$240.10In the Money	$16.95In the Money	6In the Money	152In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$1.67Out of the Money	$-2.28Out of the Money	6Out of the Money	596Out of the Money
AVGOIn the Money	$231.00In the Money	$238.80In the Money	$227.00In the Money	$1.72In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$1.40Out of the Money	$2.05Out of the Money	$1.72Out of the Money	$-2.78Out of the Money	16Out of the Money	183Out of the Money
AVGOIn the Money	$221.40In the Money	$229.10In the Money	$215.28In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$1.75Out of the Money	$2.40Out of the Money	$2.08Out of the Money	$-2.65Out of the Money	303Out of the Money	730Out of the Money
AVGOIn the Money	$211.80In the Money	$220.00In the Money	$213.35In the Money	$15.77In the Money	20In the Money	202In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.51Out of the Money	$-3.02Out of the Money	360Out of the Money	998Out of the Money
AVGOIn the Money	$202.30In the Money	$210.50In the Money	$192.60In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$2.45Out of the Money	$3.10Out of the Money	$2.84Out of the Money	$-3.57Out of the Money	25Out of the Money	363Out of the Money
AVGOIn the Money	$192.90In the Money	$200.60In the Money	$190.41In the Money	$16.66In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$3.10Out of the Money	$4.50Out of the Money	$3.36Out of the Money	$-4.03Out of the Money	22Out of the Money	210Out of the Money
AVGOIn the Money	$183.70In the Money	$191.80In the Money	$185.49In the Money	$18.39In the Money	7In the Money	318In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.80Out of the Money	$-4.80Out of the Money	42Out of the Money	370Out of the Money
AVGOIn the Money	$174.50In the Money	$182.50In the Money	$172.11In the Money	$6.81In the Money	14In the Money	89In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$5.17Out of the Money	$-4.13Out of the Money	16Out of the Money	325Out of the Money
AVGOIn the Money	$165.40In the Money	$173.50In the Money	$163.10In the Money	$5.95In the Money	62In the Money	1,644In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$6.00Out of the Money	$-5.23Out of the Money	90Out of the Money	704Out of the Money
AVGOIn the Money	$156.50In the Money	$163.30In the Money	$149.65In the Money	$13.38In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$6.50Out of the Money	$7.10Out of the Money	$7.30Out of the Money	$-5.35Out of the Money	13Out of the Money	147Out of the Money
AVGOIn the Money	$147.80In the Money	$154.30In the Money	$151.02In the Money	$18.74In the Money	2In the Money	156In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$7.70Out of the Money	$8.40Out of the Money	$9.20Out of the Money	$-5.10Out of the Money	30Out of the Money	280Out of the Money
AVGOIn the Money	$139.30In the Money	$145.90In the Money	$142.52In the Money	$17.72In the Money	14In the Money	71In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$9.10Out of the Money	$9.80Out of the Money	$10.20Out of the Money	$-6.38Out of the Money	22Out of the Money	159Out of the Money
AVGOIn the Money	$131.20In the Money	$137.20In the Money	$117.57In the Money	$-1.73In the Money	15In the Money	138In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$10.80Out of the Money	$11.70Out of the Money	$11.23Out of the Money	$-8.67Out of the Money	27Out of the Money	351Out of the Money
AVGOIn the Money	$123.60In the Money	$129.00In the Money	$113.45In the Money	$-2.55In the Money	13In the Money	373In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$12.70Out of the Money	$13.30Out of the Money	$13.00Out of the Money	$-9.20Out of the Money	82Out of the Money	465Out of the Money
AVGOIn the Money	$115.90In the Money	$120.50In the Money	$115.00In the Money	$10.20In the Money	9In the Money	353In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$14.80Out of the Money	$15.70Out of the Money	$15.27Out of the Money	$-8.84Out of the Money	67Out of the Money	177Out of the Money
AVGOIn the Money	$107.90In the Money	$113.40In the Money	$111.00In the Money	$6.56In the Money	7In the Money	136In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$17.10Out of the Money	$18.00Out of the Money	$17.72Out of the Money	$-10.13Out of the Money	105Out of the Money	160Out of the Money
AVGOIn the Money	$100.80In the Money	$105.70In the Money	$100.06In the Money	$3.56In the Money	21In the Money	419In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$19.80Out of the Money	$20.80Out of the Money	$21.35Out of the Money	$-9.67Out of the Money	54Out of the Money	397Out of the Money
AVGOIn the Money	$93.80In the Money	$99.00In the Money	$93.96In the Money	$2.86In the Money	22In the Money	253In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$22.70Out of the Money	$23.90Out of the Money	$24.00Out of the Money	$-12.70Out of the Money	73Out of the Money	483Out of the Money
AVGOIn the Money	$86.70In the Money	$91.00In the Money	$90.42In the Money	$5.20In the Money	375In the Money	1,544In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$26.00Out of the Money	$27.30Out of the Money	$26.67Out of the Money	$-12.20Out of the Money	274Out of the Money	765Out of the Money
AVGOIn the Money	$81.90In the Money	$85.00In the Money	$83.50In the Money	$1.50In the Money	284In the Money	286In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$29.50Out of the Money	$30.90Out of the Money	$30.19Out of the Money	$-13.01Out of the Money	91Out of the Money	274Out of the Money
AVGOIn the Money	$74.80In the Money	$78.90In the Money	$76.66In the Money	$2.66In the Money	78In the Money	264In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$33.10Out of the Money	$35.00Out of the Money	$34.00Out of the Money	$-13.90Out of the Money	89Out of the Money	359Out of the Money
AVGOIn the Money	$70.20In the Money	$73.20In the Money	$72.00In the Money	$3.50In the Money	149In the Money	696In the Money	Filter Table By Strike Price of$1,630.00	AVGOOut of the Money	$37.80Out of the Money	$39.30Out of the Money	$40.40Out of the Money	$-12.32Out of the Money	90Out of the Money	388Out of the Money
AVGOIn the Money	$65.90In the Money	$67.40In the Money	$66.70In the Money	$2.70In the Money	204In the Money	338In the Money	Filter Table By Strike Price of$1,640.00	AVGOOut of the Money	$42.20Out of the Money	$43.60Out of the Money	$43.55Out of the Money	$-14.35Out of the Money	83Out of the Money	234Out of the Money
AVGOUnderlying issue's last price	$61.20Underlying issue's last price	$62.30Underlying issue's last price	$61.62Underlying issue's last price	$1.87Underlying issue's last price	1,002Underlying issue's last price	3,752Underlying issue's last price	Filter Table By Strike Price of$1,650.00Underlying issue's last price	AVGOUnderlying issue's last price	$47.00Underlying issue's last price	$48.50Underlying issue's last price	$48.14Underlying issue's last price	$-15.26Underlying issue's last price	587Underlying issue's last price	274Underlying issue's last price
AVGONear the Money	$56.30Near the Money	$57.50Near the Money	$55.21Near the Money	$-0.29Near the Money	153Near the Money	417Near the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$52.50In the Money	$54.20In the Money	$56.10In the Money	$-14.68In the Money	44In the Money	111In the Money
AVGOOut of the Money	$51.90Out of the Money	$52.70Out of the Money	$52.24Out of the Money	$-0.46Out of the Money	80Out of the Money	142Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$57.60In the Money	$59.80In the Money	$59.90In the Money	$-21.63In the Money	13In the Money	84In the Money
AVGOOut of the Money	$46.80Out of the Money	$49.00Out of the Money	$47.79Out of the Money	$0.04Out of the Money	105Out of the Money	378Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$63.40In the Money	$65.80In the Money	$82.90In the Money	$0.00In the Money	---In the Money	189In the Money
AVGOOut of the Money	$43.10Out of the Money	$45.00Out of the Money	$42.40Out of the Money	$-2.40Out of the Money	51Out of the Money	403Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$69.10In the Money	$72.20In the Money	$74.18In the Money	$-12.75In the Money	7In the Money	321In the Money
AVGOOut of the Money	$37.70Out of the Money	$41.00Out of the Money	$40.30Out of the Money	$-0.80Out of the Money	1,193Out of the Money	6,816Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$75.60In the Money	$79.00In the Money	$77.45In the Money	$-17.71In the Money	109In the Money	940In the Money
AVGOOut of the Money	$36.30Out of the Money	$38.10Out of the Money	$35.01Out of the Money	$-3.06Out of the Money	62Out of the Money	454Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$82.30In the Money	$86.20In the Money	$109.50In the Money	$0.00In the Money	---In the Money	122In the Money
AVGOOut of the Money	$33.30Out of the Money	$35.20Out of the Money	$34.00Out of the Money	$-1.50Out of the Money	90Out of the Money	459Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$88.80In the Money	$93.20In the Money	$142.30In the Money	$0.00In the Money	---In the Money	74In the Money
AVGOOut of the Money	$30.50Out of the Money	$31.80Out of the Money	$30.85Out of the Money	$-2.00Out of the Money	74Out of the Money	199Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$96.20In the Money	$100.30In the Money	$100.95In the Money	$-15.10In the Money	7In the Money	130In the Money
AVGOOut of the Money	$28.10Out of the Money	$29.10Out of the Money	$25.80Out of the Money	$-4.00Out of the Money	47Out of the Money	570Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$102.60In the Money	$108.20In the Money	$108.25In the Money	$-24.80In the Money	5In the Money	139In the Money
AVGOOut of the Money	$25.60Out of the Money	$27.10Out of the Money	$26.40Out of the Money	$-2.10Out of the Money	503Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$111.20In the Money	$116.10In the Money	$130.60In the Money	$-10.05In the Money	2In the Money	174In the Money
AVGOOut of the Money	$23.60Out of the Money	$24.90Out of the Money	$23.02Out of the Money	$-2.28Out of the Money	33Out of the Money	224Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$118.40In the Money	$123.90In the Money	$124.83In the Money	$-39.47In the Money	7In the Money	84In the Money
AVGOOut of the Money	$21.50Out of the Money	$24.90Out of the Money	$22.02Out of the Money	$-2.39Out of the Money	365Out of the Money	187Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$126.20In the Money	$132.10In the Money	$134.51In the Money	$-23.94In the Money	28In the Money	103In the Money
AVGOOut of the Money	$19.90Out of the Money	$21.20Out of the Money	$19.70Out of the Money	$-3.30Out of the Money	40Out of the Money	337Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$135.50In the Money	$140.40In the Money	$142.00In the Money	$-67.48In the Money	14In the Money	86In the Money
AVGOOut of the Money	$18.10Out of the Money	$19.60Out of the Money	$18.34Out of the Money	$-2.25Out of the Money	23Out of the Money	286Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$143.30In the Money	$148.90In the Money	$196.03In the Money	$0.00In the Money	---In the Money	77In the Money
AVGOOut of the Money	$16.60Out of the Money	$18.10Out of the Money	$17.29Out of the Money	$-2.41Out of the Money	1,265Out of the Money	2,704Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$152.00In the Money	$157.50In the Money	$163.85In the Money	$-16.65In the Money	7In the Money	468In the Money
AVGOOut of the Money	$15.30Out of the Money	$16.50Out of the Money	$15.00Out of the Money	$-2.90Out of the Money	56Out of the Money	238Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$160.20In the Money	$166.20In the Money	$218.10In the Money	$0.00In the Money	---In the Money	55In the Money
AVGOOut of the Money	$14.00Out of the Money	$15.20Out of the Money	$12.90Out of the Money	$-4.40Out of the Money	22Out of the Money	535Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$167.70In the Money	$175.10In the Money	$200.50In the Money	$12.50In the Money	2In the Money	45In the Money
AVGOOut of the Money	$12.90Out of the Money	$15.90Out of the Money	$13.30Out of the Money	$-2.20Out of the Money	28Out of the Money	184Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$177.70In the Money	$184.00In the Money	$211.00In the Money	$0.00In the Money	---In the Money	104In the Money
AVGOOut of the Money	$10.20Out of the Money	$13.10Out of the Money	$11.20Out of the Money	$-2.50Out of the Money	34Out of the Money	216Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$186.60In the Money	$193.10In the Money	$245.00In the Money	$0.00In the Money	---In the Money	139In the Money
AVGOOut of the Money	$11.00Out of the Money	$13.40Out of the Money	$11.60Out of the Money	$-2.40Out of the Money	235Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$195.70In the Money	$202.30In the Money	$244.80In the Money	$0.00In the Money	---In the Money	38In the Money
AVGOOut of the Money	$8.40Out of the Money	$13.00Out of the Money	$9.84Out of the Money	$-3.74Out of the Money	22Out of the Money	299Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$204.90In the Money	$211.40In the Money	$165.00In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$7.70Out of the Money	$12.20Out of the Money	$9.20Out of the Money	$-2.90Out of the Money	29Out of the Money	222Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$214.80In the Money	$220.90In the Money	$274.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$7.00Out of the Money	$10.00Out of the Money	$9.06Out of the Money	$-2.46Out of the Money	190Out of the Money	711Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$222.90In the Money	$230.20In the Money	$142.00In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$8.20Out of the Money	$9.30Out of the Money	$9.50Out of the Money	$-1.70Out of the Money	15Out of the Money	143Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$231.70In the Money	$239.70In the Money	$155.83In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$7.80Out of the Money	$8.50Out of the Money	$8.34Out of the Money	$-2.16Out of the Money	530Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$241.40In the Money	$253.50In the Money	$308.46In the Money	$0.00In the Money	---In the Money	18In the Money
AVGOOut of the Money	$7.20Out of the Money	$8.20Out of the Money	$6.50Out of the Money	$-3.50Out of the Money	23Out of the Money	151Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$250.90In the Money	$263.10In the Money	$163.30In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$6.70Out of the Money	$7.70Out of the Money	$7.90Out of the Money	$-0.88Out of the Money	2Out of the Money	632Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$260.50In the Money	$268.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$6.30Out of the Money	$8.80Out of the Money	$8.40Out of the Money	$-0.70Out of the Money	12Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$270.20In the Money	$278.10In the Money	$209.00In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$4.70Out of the Money	$8.10Out of the Money	$6.43Out of the Money	$-2.32Out of the Money	12Out of the Money	98Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$279.90In the Money	$287.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.60Out of the Money	$6.60Out of the Money	$6.00Out of the Money	$-1.40Out of the Money	22Out of the Money	453Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$289.60In the Money	$297.60In the Money	$339.90In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$5.30Out of the Money	$6.30Out of the Money	$6.80Out of the Money	$-1.20Out of the Money	2Out of the Money	169Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$299.40In the Money	$307.30In the Money	$349.60In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$5.00Out of the Money	$6.00Out of the Money	$5.23Out of the Money	$-1.47Out of the Money	109Out of the Money	206Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$309.10In the Money	$317.10In the Money	$250.89In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$4.70Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$-1.87Out of the Money	6Out of the Money	307Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$318.90In the Money	$326.90In the Money	$217.80In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$4.50Out of the Money	$5.40Out of the Money	$4.40Out of the Money	$-2.46Out of the Money	16Out of the Money	300Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$328.70In the Money	$336.70In the Money	$407.28In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.70Out of the Money	$-1.30Out of the Money	2,399Out of the Money	6,000Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$339.10In the Money	$346.60In the Money	$349.00In the Money	$-45.86In the Money	6In the Money	34In the Money
AVGOOut of the Money	$3.30Out of the Money	$4.20Out of the Money	$3.48Out of the Money	$-1.16Out of the Money	65Out of the Money	695Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$388.20In the Money	$395.90In the Money	$269.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$2.94Out of the Money	$-0.76Out of the Money	137Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$437.90In the Money	$445.50In the Money	$315.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.15Out of the Money	$2.70Out of the Money	$2.10Out of the Money	$-0.85Out of the Money	36Out of the Money	274Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$487.30In the Money	$495.30In the Money	$361.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$1.98Out of the Money	$-0.27Out of the Money	95Out of the Money	530Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$537.70In the Money	$545.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$-0.25Out of the Money	14Out of the Money	159Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$587.60In the Money	$595.30In the Money	$651.20In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.40Out of the Money	8Out of the Money	225Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$636.80In the Money	$645.20In the Money	$701.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$-0.60Out of the Money	30Out of the Money	87Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$687.20In the Money	$695.30In the Money	$576.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.89Out of the Money	$0.14Out of the Money	36Out of the Money	155Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$737.20In the Money	$745.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	1Out of the Money	259Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$787.10In the Money	$795.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.05Out of the Money	31Out of the Money	911Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$837.70In the Money	$845.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$0.02Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$887.20In the Money	$895.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.06Out of the Money	63Out of the Money	889Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$937.10In the Money	$945.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	21Out of the Money	55Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$987.80In the Money	$998.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	60Out of the Money	89Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,037.70In the Money	$1,045.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.09Out of the Money	14Out of the Money	383Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,087.10In the Money	$1,095.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)