Stocks Options

LAST PRICE
172.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
171.7700/ 6
Ask / Lots
172.3000/ 1
Open / Previous Close
--- / 172.6900
Day Range
---
52 Week Range
Low 80.8910
High 185.1620
Volume
439,106
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$73.13In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$67.92In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$53.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$56.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$51.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$47.39In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$38.38In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$39.06In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$30.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$28.28In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$27.57In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$26.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$25.12In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$29.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$22.99In the Money	$0.00In the Money	---In the Money	748In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,332Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1,971In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	1,239In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2,868Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$11.27In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$8.69In the Money	$0.00In the Money	---In the Money	1,744In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3,619Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$6.84In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,185Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	2,453In the Money	Filter Table By Strike Price of$170.00	AVGONear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	2,683Near the Money
AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,440Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,101Underlying issue's last price
AVGONear the Money	---Near the Money	---Near the Money	$2.54Near the Money	$0.00Near the Money	---Near the Money	4,081Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1,099In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	526In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,213Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	300In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4,715Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	190In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,144Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	162In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,899Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	37In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,923Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	133In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	---In the Money	---In the Money	$15.96In the Money	$0.00In the Money	---In the Money	14In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)