Stocks Options

LAST PRICE
1,585.8700
TODAY'S CHANGE (%)
Trending Down-6.1300 (-0.3851%)

Bid / Lots
1,585.3100/ 4
Ask / Lots
1,587.1900/ 4
Open / Previous Close
1,592.0000 / 1,592.0000
Day Range
Low 1,585.0000
High 1,605.6200
52 Week Range
Low 795.0900
High 1,851.6200
Volume
831,631
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,114.60In the Money	$1,123.30In the Money	$954.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
AVGOIn the Money	$1,104.20In the Money	$1,112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AVGOIn the Money	$1,094.30In the Money	$1,102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$1,084.30In the Money	$1,092.30In the Money	$833.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$500.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$1,064.80In the Money	$1,073.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$1,044.50In the Money	$1,052.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$1,025.00In the Money	$1,033.70In the Money	$566.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AVGOIn the Money	$1,005.10In the Money	$1,013.80In the Money	$679.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	AVGOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$985.20In the Money	$993.80In the Money	$681.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AVGOIn the Money	$965.20In the Money	$973.90In the Money	$521.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$945.30In the Money	$954.00In the Money	$479.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$925.00In the Money	$933.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$905.40In the Money	$914.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
AVGOIn the Money	$885.50In the Money	$894.20In the Money	$791.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
AVGOIn the Money	$865.10In the Money	$873.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$845.20In the Money	$853.20In the Money	$404.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$825.70In the Money	$834.40In the Money	$501.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
AVGOIn the Money	$805.30In the Money	$813.40In the Money	$487.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AVGOIn the Money	$785.80In the Money	$794.60In the Money	$855.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
AVGOIn the Money	$765.50In the Money	$773.60In the Money	$183.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AVGOIn the Money	$755.50In the Money	$763.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$746.00In the Money	$754.70In the Money	$480.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AVGOIn the Money	$736.00In the Money	$744.80In the Money	$388.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AVGOIn the Money	$725.60In the Money	$733.70In the Money	$380.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AVGOIn the Money	$716.10In the Money	$724.90In the Money	$926.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	AVGOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.44Out of the Money	$-0.05Out of the Money	288Out of the Money	31Out of the Money
AVGOIn the Money	$705.70In the Money	$713.80In the Money	$506.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$695.80In the Money	$703.80In the Money	$405.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$686.20In the Money	$695.00In the Money	$785.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
AVGOIn the Money	$676.20In the Money	$685.00In the Money	$196.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AVGOIn the Money	$666.30In the Money	$675.00In the Money	$322.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
AVGOIn the Money	$655.90In the Money	$664.00In the Money	$758.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$646.30In the Money	$655.10In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AVGOIn the Money	$636.00In the Money	$644.10In the Money	$668.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$950.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
AVGOIn the Money	$626.00In the Money	$634.10In the Money	$477.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AVGOIn the Money	$616.00In the Money	$624.10In the Money	$447.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$970.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AVGOIn the Money	$606.50In the Money	$615.30In the Money	$437.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$596.50In the Money	$605.30In the Money	$417.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$990.00	AVGOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.44Out of the Money	$-0.02Out of the Money	9Out of the Money	85Out of the Money
AVGOIn the Money	$586.10In the Money	$594.30In the Money	$838.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
AVGOIn the Money	$576.20In the Money	$584.30In the Money	$731.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,010.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
AVGOIn the Money	$566.60In the Money	$575.40In the Money	$721.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
AVGOIn the Money	$556.70In the Money	$565.50In the Money	$553.92In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,030.00	AVGOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$546.30In the Money	$554.40In the Money	$649.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AVGOIn the Money	$536.40In the Money	$544.50In the Money	$690.42In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.12Out of the Money	102Out of the Money	200Out of the Money
AVGOIn the Money	$526.80In the Money	$535.60In the Money	$713.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AVGOIn the Money	$516.90In the Money	$525.70In the Money	$643.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
AVGOIn the Money	$506.50In the Money	$514.70In the Money	$339.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
AVGOIn the Money	$496.60In the Money	$504.70In the Money	$237.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AVGOIn the Money	$487.00In the Money	$494.80In the Money	$487.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
AVGOIn the Money	$477.10In the Money	$485.80In the Money	$474.22In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
AVGOIn the Money	$466.70In the Money	$474.90In the Money	$504.73In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
AVGOIn the Money	$456.80In the Money	$465.00In the Money	$481.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AVGOIn the Money	$446.80In the Money	$455.00In the Money	$585.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AVGOIn the Money	$436.90In the Money	$445.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.06Out of the Money	4Out of the Money	59Out of the Money
AVGOIn the Money	$426.90In the Money	$435.10In the Money	$435.72In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
AVGOIn the Money	$417.40In the Money	$426.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
AVGOIn the Money	$407.00In the Money	$415.20In the Money	$520.62In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVGOIn the Money	$397.50In the Money	$405.30In the Money	$520.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AVGOIn the Money	$387.20In the Money	$395.40In the Money	$500.92In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$1.13Out of the Money	$0.63Out of the Money	2Out of the Money	1,394Out of the Money
AVGOIn the Money	$377.30In the Money	$385.50In the Money	$395.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AVGOIn the Money	$367.80In the Money	$375.60In the Money	$386.38In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
AVGOIn the Money	$357.50In the Money	$365.70In the Money	$459.77In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AVGOIn the Money	$348.10In the Money	$356.90In the Money	$349.90In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
AVGOIn the Money	$337.80In the Money	$346.00In the Money	$440.12In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
AVGOIn the Money	$328.00In the Money	$336.20In the Money	$437.16In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
AVGOIn the Money	$318.20In the Money	$326.30In the Money	$229.52In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
AVGOIn the Money	$308.80In the Money	$317.60In the Money	$516.60In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
AVGOIn the Money	$298.60In the Money	$306.70In the Money	$408.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AVGOIn the Money	$289.30In the Money	$298.00In the Money	$296.83In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.38Out of the Money	$-0.40Out of the Money	1Out of the Money	736Out of the Money
AVGOIn the Money	$279.50In the Money	$288.30In the Money	$389.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$1.40Out of the Money	$1.95Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AVGOIn the Money	$269.80In the Money	$278.50In the Money	$285.30In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
AVGOIn the Money	$259.90In the Money	$267.80In the Money	$463.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$2.15Out of the Money	$-0.70Out of the Money	1Out of the Money	71Out of the Money
AVGOIn the Money	$250.20In the Money	$258.20In the Money	$347.85In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$2.40Out of the Money	$3.00Out of the Money	$2.40Out of the Money	$-0.97Out of the Money	1Out of the Money	388Out of the Money
AVGOIn the Money	$241.10In the Money	$249.70In the Money	$242.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$2.80Out of the Money	$-1.35Out of the Money	1Out of the Money	271Out of the Money
AVGOIn the Money	$232.80In the Money	$240.10In the Money	$344.09In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$-0.80Out of the Money	1Out of the Money	1,047Out of the Money
AVGOIn the Money	$221.90In the Money	$229.80In the Money	$380.00In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.13Out of the Money	$-1.27Out of the Money	2Out of the Money	91Out of the Money
AVGOIn the Money	$214.60In the Money	$220.50In the Money	$213.90In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$4.60Out of the Money	$-0.80Out of the Money	1Out of the Money	1,181Out of the Money
AVGOIn the Money	$205.40In the Money	$212.30In the Money	$204.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$5.10Out of the Money	$-1.80Out of the Money	7Out of the Money	132Out of the Money
AVGOIn the Money	$194.40In the Money	$202.20In the Money	$201.70In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$6.30Out of the Money	$6.90Out of the Money	$6.11Out of the Money	$-0.64Out of the Money	10Out of the Money	1,160Out of the Money
AVGOIn the Money	$187.40In the Money	$194.20In the Money	$261.77In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$7.30Out of the Money	$7.90Out of the Money	$7.00Out of the Money	$-2.50Out of the Money	2Out of the Money	207Out of the Money
AVGOIn the Money	$179.30In the Money	$184.70In the Money	$180.00In the Money	$5.00In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$8.40Out of the Money	$9.30Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
AVGOIn the Money	$170.80In the Money	$175.20In the Money	$180.10In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$9.70Out of the Money	$10.40Out of the Money	$9.55Out of the Money	$-0.45Out of the Money	5Out of the Money	145Out of the Money
AVGOIn the Money	$162.20In the Money	$167.10In the Money	$163.80In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$11.20Out of the Money	$12.10Out of the Money	$10.75Out of the Money	$-4.20Out of the Money	8Out of the Money	433Out of the Money
AVGOIn the Money	$152.40In the Money	$158.20In the Money	$163.00In the Money	$19.70In the Money	4In the Money	197In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$12.90Out of the Money	$13.60Out of the Money	$13.20Out of the Money	$-2.40Out of the Money	18Out of the Money	774Out of the Money
AVGOIn the Money	$145.00In the Money	$150.50In the Money	$140.00In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$14.70Out of the Money	$15.50Out of the Money	$15.14Out of the Money	$-1.52Out of the Money	12Out of the Money	337Out of the Money
AVGOIn the Money	$135.30In the Money	$142.50In the Money	$140.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$16.90Out of the Money	$17.80Out of the Money	$19.10Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$130.70In the Money	$134.70In the Money	$155.00In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$19.10Out of the Money	$20.40Out of the Money	$21.00Out of the Money	$-3.05Out of the Money	1Out of the Money	349Out of the Money
AVGOIn the Money	$121.30In the Money	$126.80In the Money	$145.94In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$21.50Out of the Money	$22.70Out of the Money	$20.20Out of the Money	$-6.70Out of the Money	2Out of the Money	304Out of the Money
AVGOIn the Money	$115.20In the Money	$119.60In the Money	$120.14In the Money	$-2.91In the Money	11In the Money	1,639In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$24.20Out of the Money	$25.10Out of the Money	$24.52Out of the Money	$-0.13Out of the Money	21Out of the Money	701Out of the Money
AVGOIn the Money	$106.40In the Money	$112.60In the Money	$126.85In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$27.20Out of the Money	$28.10Out of the Money	$27.77Out of the Money	$-2.58Out of the Money	12Out of the Money	143Out of the Money
AVGOIn the Money	$100.30In the Money	$105.30In the Money	$104.70In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$30.60Out of the Money	$31.90Out of the Money	$32.70Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
AVGOIn the Money	$95.00In the Money	$98.80In the Money	$111.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$34.00Out of the Money	$35.30Out of the Money	$32.00Out of the Money	$-7.82Out of the Money	5Out of the Money	142Out of the Money
AVGOIn the Money	$87.90In the Money	$93.30In the Money	$101.80In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$37.70Out of the Money	$39.20Out of the Money	$35.63Out of the Money	$-9.87Out of the Money	5Out of the Money	354Out of the Money
AVGOIn the Money	$84.00In the Money	$86.80In the Money	$86.00In the Money	$-2.01In the Money	2In the Money	276In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$41.80Out of the Money	$43.20Out of the Money	$42.20Out of the Money	$-0.30Out of the Money	6Out of the Money	476Out of the Money
AVGOIn the Money	$76.60In the Money	$81.50In the Money	$81.50In the Money	$-12.20In the Money	4In the Money	340In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$46.10Out of the Money	$47.60Out of the Money	$43.57Out of the Money	$-5.33Out of the Money	24Out of the Money	152Out of the Money
AVGOIn the Money	$72.60In the Money	$75.30In the Money	$76.70In the Money	$-6.10In the Money	9In the Money	147In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$50.70Out of the Money	$52.20Out of the Money	$51.41Out of the Money	$-3.29Out of the Money	21Out of the Money	108Out of the Money
AVGOUnderlying issue's last price	$67.20Underlying issue's last price	$71.60Underlying issue's last price	$70.60Underlying issue's last price	$-7.00Underlying issue's last price	22Underlying issue's last price	445Underlying issue's last price	Filter Table By Strike Price of$1,580.00Underlying issue's last price	AVGOUnderlying issue's last price	$55.50Underlying issue's last price	$56.90Underlying issue's last price	$54.32Underlying issue's last price	$-3.29Underlying issue's last price	3Underlying issue's last price	395Underlying issue's last price
AVGOOut of the Money	$63.70Out of the Money	$64.90Out of the Money	$64.66Out of the Money	$-7.03Out of the Money	19Out of the Money	255Out of the Money	Filter Table By Strike Price of$1,590.00	AVGOIn the Money	$60.80In the Money	$62.70In the Money	$54.90In the Money	$-12.27In the Money	5In the Money	429In the Money
AVGOOut of the Money	$58.70Out of the Money	$60.10Out of the Money	$59.84Out of the Money	$-6.16Out of the Money	133Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$66.30In the Money	$67.60In the Money	$65.50In the Money	$0.50In the Money	77In the Money	714In the Money
AVGOOut of the Money	$54.50Out of the Money	$55.90Out of the Money	$55.87Out of the Money	$-6.43Out of the Money	42Out of the Money	202Out of the Money	Filter Table By Strike Price of$1,610.00	AVGOIn the Money	$71.80In the Money	$73.10In the Money	$73.10In the Money	$-5.41In the Money	44In the Money	259In the Money
AVGOOut of the Money	$50.90Out of the Money	$52.50Out of the Money	$54.50Out of the Money	$-0.14Out of the Money	2Out of the Money	205Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$78.00In the Money	$79.70In the Money	$78.60In the Money	$-5.24In the Money	47In the Money	345In the Money
AVGOOut of the Money	$46.80Out of the Money	$48.60Out of the Money	$47.33Out of the Money	$-7.05Out of the Money	38Out of the Money	420Out of the Money	Filter Table By Strike Price of$1,630.00	AVGOIn the Money	$83.50In the Money	$86.10In the Money	$80.30In the Money	$-14.80In the Money	2In the Money	382In the Money
AVGOOut of the Money	$43.70Out of the Money	$45.20Out of the Money	$52.68Out of the Money	$7.33Out of the Money	6Out of the Money	248Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$89.90In the Money	$94.00In the Money	$90.90In the Money	$0.00In the Money	---In the Money	221In the Money
AVGOOut of the Money	$40.10Out of the Money	$41.80Out of the Money	$41.00Out of the Money	$-5.50Out of the Money	70Out of the Money	2,487Out of the Money	Filter Table By Strike Price of$1,650.00	AVGOIn the Money	$96.70In the Money	$100.80In the Money	$102.50In the Money	$0.00In the Money	---In the Money	265In the Money
AVGOOut of the Money	$37.10Out of the Money	$38.70Out of the Money	$37.73Out of the Money	$-6.27Out of the Money	19Out of the Money	424Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$103.30In the Money	$107.10In the Money	$102.82In the Money	$0.00In the Money	---In the Money	119In the Money
AVGOOut of the Money	$34.30Out of the Money	$35.80Out of the Money	$36.80Out of the Money	$-0.14Out of the Money	5Out of the Money	121Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$110.50In the Money	$115.10In the Money	$106.68In the Money	$-4.67In the Money	5In the Money	89In the Money
AVGOOut of the Money	$31.90Out of the Money	$33.30Out of the Money	$38.03Out of the Money	$0.73Out of the Money	1Out of the Money	315Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$117.90In the Money	$122.80In the Money	$112.80In the Money	$-5.75In the Money	5In the Money	183In the Money
AVGOOut of the Money	$29.30Out of the Money	$30.70Out of the Money	$35.25Out of the Money	$4.70Out of the Money	1Out of the Money	419Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$125.20In the Money	$129.70In the Money	$119.69In the Money	$-11.64In the Money	8In the Money	231In the Money
AVGOOut of the Money	$27.00Out of the Money	$28.40Out of the Money	$27.50Out of the Money	$-5.19Out of the Money	143Out of the Money	4,075Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$133.40In the Money	$138.10In the Money	$129.29In the Money	$-5.51In the Money	9In the Money	831In the Money
AVGOOut of the Money	$25.00Out of the Money	$26.30Out of the Money	$25.38Out of the Money	$-1.24Out of the Money	8Out of the Money	428Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$140.50In the Money	$145.00In the Money	$146.45In the Money	$0.00In the Money	---In the Money	117In the Money
AVGOOut of the Money	$23.20Out of the Money	$24.40Out of the Money	$25.50Out of the Money	$-0.80Out of the Money	30Out of the Money	372Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$148.50In the Money	$154.30In the Money	$157.46In the Money	$0.00In the Money	---In the Money	88In the Money
AVGOOut of the Money	$21.30Out of the Money	$22.50Out of the Money	$27.20Out of the Money	$3.00Out of the Money	2Out of the Money	165Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$157.00In the Money	$162.60In the Money	$157.45In the Money	$0.00In the Money	---In the Money	110In the Money
AVGOOut of the Money	$19.80Out of the Money	$21.00Out of the Money	$22.90Out of the Money	$0.10Out of the Money	7Out of the Money	550Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$165.40In the Money	$171.30In the Money	$173.45In the Money	$0.00In the Money	---In the Money	145In the Money
AVGOOut of the Money	$18.50Out of the Money	$19.40Out of the Money	$19.00Out of the Money	$-3.99Out of the Money	72Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$173.60In the Money	$180.00In the Money	$170.80In the Money	$-11.44In the Money	1In the Money	144In the Money
AVGOOut of the Money	$16.80Out of the Money	$17.70Out of the Money	$19.13Out of the Money	$-2.16Out of the Money	5Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$181.90In the Money	$189.10In the Money	$191.30In the Money	$0.00In the Money	---In the Money	69In the Money
AVGOOut of the Money	$15.60Out of the Money	$16.60Out of the Money	$18.75Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$190.50In the Money	$197.90In the Money	$197.57In the Money	$0.00In the Money	---In the Money	82In the Money
AVGOOut of the Money	$14.50Out of the Money	$15.50Out of the Money	$17.50Out of the Money	$0.61Out of the Money	4Out of the Money	331Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$199.60In the Money	$207.00In the Money	$210.50In the Money	$0.00In the Money	---In the Money	86In the Money
AVGOOut of the Money	$13.40Out of the Money	$14.50Out of the Money	$16.50Out of the Money	$0.00Out of the Money	3Out of the Money	293Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$208.90In the Money	$215.60In the Money	$217.90In the Money	$0.00In the Money	---In the Money	76In the Money
AVGOOut of the Money	$13.00Out of the Money	$13.50Out of the Money	$13.00Out of the Money	$-3.20Out of the Money	190Out of the Money	2,150Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$217.80In the Money	$224.60In the Money	$214.46In the Money	$-8.54In the Money	2In the Money	549In the Money
AVGOOut of the Money	$11.60Out of the Money	$12.60Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$227.00In the Money	$234.40In the Money	$213.10In the Money	$0.00In the Money	---In the Money	58In the Money
AVGOOut of the Money	$10.90Out of the Money	$11.80Out of the Money	$13.55Out of the Money	$-0.75Out of the Money	13Out of the Money	519Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$236.20In the Money	$243.70In the Money	$234.66In the Money	$-10.34In the Money	2In the Money	46In the Money
AVGOOut of the Money	$10.10Out of the Money	$11.00Out of the Money	$12.64Out of the Money	$1.14Out of the Money	7Out of the Money	192Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$244.60In the Money	$253.10In the Money	$233.05In the Money	$0.00In the Money	---In the Money	105In the Money
AVGOOut of the Money	$9.50Out of the Money	$10.40Out of the Money	$11.90Out of the Money	$-0.70Out of the Money	3Out of the Money	220Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$254.90In the Money	$262.50In the Money	$260.00In the Money	$0.00In the Money	---In the Money	147In the Money
AVGOOut of the Money	$9.00Out of the Money	$9.80Out of the Money	$9.57Out of the Money	$-2.56Out of the Money	37Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$263.30In the Money	$270.40In the Money	$251.88In the Money	$0.00In the Money	---In the Money	71In the Money
AVGOOut of the Money	$8.30Out of the Money	$9.20Out of the Money	$10.47Out of the Money	$0.07Out of the Money	1Out of the Money	312Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$272.80In the Money	$280.00In the Money	$165.00In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$7.80Out of the Money	$8.70Out of the Money	$11.10Out of the Money	$1.40Out of the Money	11Out of the Money	159Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$282.30In the Money	$291.10In the Money	$274.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$7.30Out of the Money	$8.20Out of the Money	$9.00Out of the Money	$-1.00Out of the Money	22Out of the Money	370Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$291.90In the Money	$299.20In the Money	$142.00In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$6.90Out of the Money	$7.70Out of the Money	$8.50Out of the Money	$-0.53Out of the Money	8Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$301.60In the Money	$308.80In the Money	$155.83In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$6.60Out of the Money	$7.30Out of the Money	$6.76Out of the Money	$-2.34Out of the Money	267Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$311.20In the Money	$320.10In the Money	$317.60In the Money	$0.00In the Money	---In the Money	18In the Money
AVGOOut of the Money	$6.10Out of the Money	$6.50Out of the Money	$6.80Out of the Money	$-1.29Out of the Money	30Out of the Money	74Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$320.90In the Money	$328.20In the Money	$163.30In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$5.80Out of the Money	$6.60Out of the Money	$7.20Out of the Money	$0.15Out of the Money	3Out of the Money	637Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$330.70In the Money	$339.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$6.80Out of the Money	$-1.50Out of the Money	2Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$340.40In the Money	$349.40In the Money	$209.00In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$5.20Out of the Money	$6.00Out of the Money	$7.00Out of the Money	$0.07Out of the Money	5Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$350.20In the Money	$359.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.90Out of the Money	$-1.10Out of the Money	7Out of the Money	482Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$360.40In the Money	$369.00In the Money	$339.90In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$370.90In the Money	$379.50In the Money	$349.60In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$5.20Out of the Money	$0.20Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$380.10In the Money	$388.70In the Money	$250.89In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$5.91Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$390.00In the Money	$398.60In the Money	$217.80In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$5.50Out of the Money	$-0.40Out of the Money	8Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$399.50In the Money	$408.50In the Money	$407.28In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$-1.30Out of the Money	229Out of the Money	4,854Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$410.50In the Money	$418.80In the Money	$421.70In the Money	$0.00In the Money	---In the Money	33In the Money
AVGOOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.59Out of the Money	$-1.31Out of the Money	4Out of the Money	509Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$459.10In the Money	$467.60In the Money	$269.10In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$-0.70Out of the Money	32Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$509.20In the Money	$517.80In the Money	$315.00In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$2.10Out of the Money	$2.55Out of the Money	$2.10Out of the Money	$-0.90Out of the Money	8Out of the Money	223Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$559.20In the Money	$567.90In the Money	$361.55In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$1.87Out of the Money	$-0.62Out of the Money	24Out of the Money	551Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$608.90In the Money	$617.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$2.55Out of the Money	$0.55Out of the Money	2Out of the Money	117Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$658.80In the Money	$667.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.05Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$-0.05Out of the Money	2Out of the Money	193Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$709.10In the Money	$717.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$759.10In the Money	$767.80In the Money	$576.70In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$809.10In the Money	$817.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$859.10In the Money	$867.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	44Out of the Money	868Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$909.10In the Money	$917.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$959.10In the Money	$967.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.15Out of the Money	22Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$1,009.10In the Money	$1,017.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$1,059.70In the Money	$1,068.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,109.10In the Money	$1,117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.02Out of the Money	13Out of the Money	286Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,159.10In the Money	$1,167.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)