Stocks Options

LAST PRICE
172.1600
TODAY'S CHANGE (%)
Trending Up1.5000 (0.8789%)

Bid / Lots
172.1400/ 1
Ask / Lots
172.2200/ 2
Open / Previous Close
169.6200 / 170.6600
Day Range
Low 169.1900
High 174.9400
52 Week Range
Low 80.8910
High 185.1620
Volume
5,102,412
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$86.75In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AVGOIn the Money	$81.70In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AVGOIn the Money	$76.75In the Money	$77.75In the Money	$71.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	$71.95In the Money	$72.75In the Money	$71.51In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
AVGOIn the Money	$66.75In the Money	$67.75In the Money	$67.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AVGOIn the Money	$61.90In the Money	$62.65In the Money	$62.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
AVGOIn the Money	$56.85In the Money	$57.55In the Money	$56.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
AVGOIn the Money	$51.60In the Money	$52.60In the Money	$49.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
AVGOIn the Money	$46.90In the Money	$47.45In the Money	$43.89In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
AVGOIn the Money	$41.65In the Money	$42.50In the Money	$42.53In the Money	$0.10In the Money	11In the Money	67In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
AVGOIn the Money	$36.65In the Money	$37.75In the Money	$38.38In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	682Out of the Money
AVGOIn the Money	$34.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	$34.05In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$33.05In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$31.70In the Money	$32.35In the Money	$31.99In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
AVGOIn the Money	$31.00In the Money	$31.60In the Money	$30.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$29.60In the Money	$30.55In the Money	$24.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
AVGOIn the Money	$28.70In the Money	$29.45In the Money	$24.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	1,473Out of the Money
AVGOIn the Money	$27.90In the Money	$28.40In the Money	$27.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	$27.00In the Money	$27.65In the Money	$27.49In the Money	$0.39In the Money	9In the Money	904In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AVGOIn the Money	$25.90In the Money	$26.45In the Money	$22.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	173Out of the Money
AVGOIn the Money	$24.95In the Money	$25.40In the Money	$25.81In the Money	$1.21In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	$24.00In the Money	$24.40In the Money	$24.62In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$22.70In the Money	$23.40In the Money	$19.81In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
AVGOIn the Money	$21.90In the Money	$22.45In the Money	$22.65In the Money	$1.05In the Money	11In the Money	734In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	1,690Out of the Money
AVGOIn the Money	$19.60In the Money	$19.90In the Money	$19.76In the Money	$-0.05In the Money	3In the Money	97In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	816Out of the Money
AVGOIn the Money	$17.10In the Money	$17.35In the Money	$18.00In the Money	$1.30In the Money	29In the Money	2,009In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	319Out of the Money	4,737Out of the Money
AVGOIn the Money	$14.60In the Money	$14.90In the Money	$12.80In the Money	$1.30In the Money	2In the Money	132In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	298Out of the Money	5,453Out of the Money
AVGOIn the Money	$12.15In the Money	$12.40In the Money	$12.73In the Money	$1.83In the Money	43In the Money	1,078In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	743Out of the Money	3,285Out of the Money
AVGOIn the Money	$9.55In the Money	$9.95In the Money	$11.14In the Money	$2.54In the Money	10In the Money	293In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	639Out of the Money	3,479Out of the Money
AVGOIn the Money	$7.10In the Money	$7.55In the Money	$7.70In the Money	$1.46In the Money	156In the Money	1,860In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	1,243Out of the Money	4,417Out of the Money
AVGOIn the Money	$5.05In the Money	$5.30In the Money	$5.21In the Money	$0.96In the Money	364In the Money	2,690In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-0.73Out of the Money	1,527Out of the Money	5,542Out of the Money
AVGOUnderlying issue's last price	$3.20Underlying issue's last price	$3.30Underlying issue's last price	$3.41Underlying issue's last price	$0.54Underlying issue's last price	470Underlying issue's last price	3,426Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	AVGOUnderlying issue's last price	$1.02Underlying issue's last price	$1.06Underlying issue's last price	$0.97Underlying issue's last price	$-1.05Underlying issue's last price	2,318Underlying issue's last price	2,670Underlying issue's last price
AVGONear the Money	$1.79Near the Money	$1.84Near the Money	$1.81Near the Money	$0.32Near the Money	2,617Near the Money	2,527Near the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	$2.05In the Money	$2.11In the Money	$1.97In the Money	$-1.13In the Money	1,156In the Money	2,298In the Money
AVGONear the Money	$0.81Near the Money	$0.84Near the Money	$0.83Near the Money	$0.09Near the Money	4,869Near the Money	7,957Near the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$3.55In the Money	$3.65In the Money	$3.55In the Money	$-1.10In the Money	434In the Money	1,045In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.01Out of the Money	2,734Out of the Money	3,507Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	$5.45In the Money	$5.70In the Money	$5.40In the Money	$-1.50In the Money	43In the Money	414In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	3,290Out of the Money	6,485Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$7.75In the Money	$8.05In the Money	$7.40In the Money	$-1.70In the Money	59In the Money	280In the Money
AVGOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	941Out of the Money	4,548Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	$10.20In the Money	$10.55In the Money	$10.69In the Money	$-0.59In the Money	20In the Money	142In the Money
AVGOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	359Out of the Money	3,361Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$12.70In the Money	$12.95In the Money	$13.57In the Money	$0.00In the Money	---In the Money	79In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	$15.20In the Money	$15.45In the Money	$16.10In the Money	$0.00In the Money	---In the Money	14In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	975Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$17.70In the Money	$18.40In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	899Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	$20.15In the Money	$20.90In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$22.40In the Money	$23.40In the Money	$23.80In the Money	$0.00In the Money	---In the Money	16In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	$25.05In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$27.45In the Money	$28.35In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$32.30In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$37.30In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$42.30In the Money	$43.35In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$47.30In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$52.30In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$57.30In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$62.30In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$67.30In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$72.30In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)