Stocks Options

LAST PRICE
157.3500
TODAY'S CHANGE (%)
Trending Down-3.1700 (-1.9748%)

Bid / Lots
157.2000/ 1
Ask / Lots
157.3500/ 8
Open / Previous Close
161.8400 / 160.5200
Day Range
Low 157.1200
High 163.9500
52 Week Range
Low 79.5090
High 185.1620
Volume
26,309,545
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$73.70In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$72.60In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$71.60In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$70.60In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$69.60In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$68.60In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$67.60In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$66.60In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$65.60In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$64.60In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$63.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$62.70In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$61.70In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$60.70In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$59.70In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$58.70In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$57.70In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$56.70In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$55.80In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$101.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$54.80In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$53.80In the Money	$56.80In the Money	$53.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$103.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$52.80In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$51.80In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$50.80In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$49.80In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$48.80In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$47.80In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$46.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AVGOIn the Money	$45.80In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$44.80In the Money	$47.90In the Money	$44.99In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$43.80In the Money	$46.90In the Money	$45.00In the Money	$45.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	40Out of the Money	---Out of the Money
AVGOIn the Money	$42.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$41.80In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$40.80In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$39.70In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$38.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$37.70In the Money	$40.70In the Money	$52.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$119.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AVGOIn the Money	$36.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	610Out of the Money	40Out of the Money
AVGOIn the Money	$35.80In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	200Out of the Money	5Out of the Money
AVGOIn the Money	$34.80In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	700Out of the Money	50Out of the Money
AVGOIn the Money	$33.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	100Out of the Money	---Out of the Money
AVGOIn the Money	$32.90In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AVGOIn the Money	$31.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$30.90In the Money	$34.00In the Money	$33.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	10Out of the Money
AVGOIn the Money	$29.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	200Out of the Money	10Out of the Money
AVGOIn the Money	$28.90In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$27.80In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	205Out of the Money	20Out of the Money
AVGOIn the Money	$26.80In the Money	$30.00In the Money	$27.80In the Money	$27.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	21Out of the Money	475Out of the Money
AVGOIn the Money	$25.90In the Money	$28.90In the Money	$26.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$25.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	1Out of the Money	14Out of the Money
AVGOIn the Money	$24.00In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
AVGOIn the Money	$23.00In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	10Out of the Money	29Out of the Money
AVGOIn the Money	$22.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	303Out of the Money	797Out of the Money
AVGOIn the Money	$21.00In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	5Out of the Money	167Out of the Money
AVGOIn the Money	$20.10In the Money	$23.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.47Out of the Money	208Out of the Money	2,324Out of the Money
AVGOIn the Money	$19.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-0.32Out of the Money	1Out of the Money	224Out of the Money
AVGOIn the Money	$18.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$-0.42Out of the Money	12Out of the Money	335Out of the Money
AVGOIn the Money	$17.20In the Money	$20.40In the Money	$18.45In the Money	$-0.30In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.09Out of the Money	75Out of the Money	629Out of the Money
AVGOIn the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$0.02Out of the Money	47Out of the Money	406Out of the Money
AVGOIn the Money	$15.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.17Out of the Money	71Out of the Money	113Out of the Money
AVGOIn the Money	$14.80In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$142.50	AVGOOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	24Out of the Money	4,328Out of the Money
AVGOIn the Money	$14.40In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.25Out of the Money	19Out of the Money	667Out of the Money
AVGOIn the Money	$13.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.50	AVGOOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$-0.55Out of the Money	8Out of the Money	339Out of the Money
AVGOIn the Money	$13.40In the Money	$16.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.19Out of the Money	15Out of the Money	293Out of the Money
AVGOIn the Money	$13.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.50	AVGOOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.08Out of the Money	5Out of the Money	429Out of the Money
AVGOIn the Money	$12.50In the Money	$14.30In the Money	$15.51In the Money	$0.23In the Money	23In the Money	71In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.23Out of the Money	292Out of the Money	3,297Out of the Money
AVGOIn the Money	$12.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.50	AVGOOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-0.70Out of the Money	3Out of the Money	141Out of the Money
AVGOIn the Money	$11.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.08Out of the Money	$0.08Out of the Money	55Out of the Money	451Out of the Money
AVGOIn the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$146.50	AVGOOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.36Out of the Money	$0.44Out of the Money	1Out of the Money	75Out of the Money
AVGOIn the Money	$10.80In the Money	$14.50In the Money	$14.71In the Money	$-0.19In the Money	11In the Money	23In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$-0.28Out of the Money	105Out of the Money	2,159Out of the Money
AVGOIn the Money	$11.60In the Money	$12.00In the Money	$9.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$147.50	AVGOOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.87Out of the Money	11Out of the Money	154Out of the Money
AVGOIn the Money	$11.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$-0.30Out of the Money	32Out of the Money	572Out of the Money
AVGOIn the Money	$10.80In the Money	$11.20In the Money	$12.60In the Money	$12.60In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$148.50	AVGOOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.65Out of the Money	$-0.35Out of the Money	3Out of the Money	271Out of the Money
AVGOIn the Money	$10.40In the Money	$10.80In the Money	$9.63In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.36Out of the Money	3Out of the Money	552Out of the Money
AVGOIn the Money	$10.10In the Money	$10.40In the Money	$10.60In the Money	$1.50In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$149.50	AVGOOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$1.60Out of the Money	$-0.58Out of the Money	3Out of the Money	429Out of the Money
AVGOIn the Money	$9.70In the Money	$10.10In the Money	$10.07In the Money	$-2.51In the Money	77In the Money	117In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$2.20Out of the Money	$0.50Out of the Money	170Out of the Money	879Out of the Money
AVGOIn the Money	$9.30In the Money	$9.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$150.50	AVGOOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.31Out of the Money	$0.56Out of the Money	31Out of the Money	295Out of the Money
AVGOIn the Money	$9.00In the Money	$9.30In the Money	$9.70In the Money	$1.40In the Money	11In the Money	28In the Money	Filter Table By Strike Price of$151.00	AVGOOut of the Money	$2.35Out of the Money	$2.55Out of the Money	$2.45Out of the Money	$0.61Out of the Money	151Out of the Money	555Out of the Money
AVGOIn the Money	$8.60In the Money	$9.00In the Money	$9.47In the Money	$1.27In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$151.50	AVGOOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.25Out of the Money	$-1.47Out of the Money	210Out of the Money	239Out of the Money
AVGOIn the Money	$8.30In the Money	$8.70In the Money	$8.60In the Money	$1.00In the Money	9In the Money	67In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$2.70Out of the Money	$2.85Out of the Money	$2.35Out of the Money	$0.20Out of the Money	24Out of the Money	719Out of the Money
AVGOIn the Money	$8.00In the Money	$8.30In the Money	$8.20In the Money	$0.00In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-0.20Out of the Money	29Out of the Money	234Out of the Money
AVGOIn the Money	$7.70In the Money	$8.00In the Money	$9.00In the Money	$1.80In the Money	24In the Money	11In the Money	Filter Table By Strike Price of$153.00	AVGOOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.64Out of the Money	29Out of the Money	444Out of the Money
AVGOIn the Money	$7.30In the Money	$7.70In the Money	$7.50In the Money	$-0.10In the Money	19In the Money	14In the Money	Filter Table By Strike Price of$153.50	AVGOOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$2.95Out of the Money	$-0.30Out of the Money	71Out of the Money	969Out of the Money
AVGOIn the Money	$7.10In the Money	$7.40In the Money	$7.30In the Money	$-1.85In the Money	47In the Money	54In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.59Out of the Money	$0.97Out of the Money	10Out of the Money	304Out of the Money
AVGOIn the Money	$6.80In the Money	$7.10In the Money	$7.00In the Money	$-2.10In the Money	16In the Money	42In the Money	Filter Table By Strike Price of$154.50	AVGONear the Money	$3.60Near the Money	$3.80Near the Money	$3.20Near the Money	$-0.40Near the Money	117Near the Money	1,333Near the Money
AVGOIn the Money	$6.50In the Money	$6.80In the Money	$6.69In the Money	$-2.10In the Money	63In the Money	381In the Money	Filter Table By Strike Price of$155.00	AVGONear the Money	$3.80Near the Money	$4.00Near the Money	$4.10Near the Money	$1.00Near the Money	295Near the Money	1,775Near the Money
AVGOIn the Money	$6.20In the Money	$6.50In the Money	$6.20In the Money	$-2.50In the Money	19In the Money	54In the Money	Filter Table By Strike Price of$155.50	AVGONear the Money	$4.00Near the Money	$4.20Near the Money	$3.70Near the Money	$0.50Near the Money	25Near the Money	234Near the Money
AVGOIn the Money	$6.00In the Money	$6.20In the Money	$6.70In the Money	$-1.57In the Money	12In the Money	314In the Money	Filter Table By Strike Price of$156.00	AVGONear the Money	$4.20Near the Money	$4.50Near the Money	$4.21Near the Money	$0.91Near the Money	179Near the Money	829Near the Money
AVGOUnderlying issue's last price	$5.40Underlying issue's last price	$5.70Underlying issue's last price	$5.50Underlying issue's last price	$-2.10Underlying issue's last price	76Underlying issue's last price	653Underlying issue's last price	Filter Table By Strike Price of$157.00Underlying issue's last price	AVGOUnderlying issue's last price	$4.70Underlying issue's last price	$5.00Underlying issue's last price	$5.00Underlying issue's last price	$0.23Underlying issue's last price	81Underlying issue's last price	523Underlying issue's last price
AVGONear the Money	$5.10Near the Money	$5.40Near the Money	$5.30Near the Money	$-0.60Near the Money	161Near the Money	616Near the Money	Filter Table By Strike Price of$157.50	AVGOIn the Money	$4.90In the Money	$5.20In the Money	$5.01In the Money	$1.01In the Money	75In the Money	104In the Money
AVGONear the Money	$4.90Near the Money	$5.20Near the Money	$5.00Near the Money	$-2.20Near the Money	108Near the Money	408Near the Money	Filter Table By Strike Price of$158.00	AVGOIn the Money	$5.20In the Money	$5.50In the Money	$5.40In the Money	$1.50In the Money	143In the Money	773In the Money
AVGONear the Money	$4.70Near the Money	$4.90Near the Money	$5.10Near the Money	$-1.60Near the Money	336Near the Money	390Near the Money	Filter Table By Strike Price of$158.50	AVGOIn the Money	$5.40In the Money	$5.70In the Money	$5.70In the Money	$-0.40In the Money	58In the Money	23In the Money
AVGONear the Money	$4.40Near the Money	$4.70Near the Money	$4.60Near the Money	$-1.50Near the Money	61Near the Money	245Near the Money	Filter Table By Strike Price of$159.00	AVGOIn the Money	$5.70In the Money	$6.00In the Money	$5.32In the Money	$0.69In the Money	126In the Money	283In the Money
AVGONear the Money	$4.20Near the Money	$4.50Near the Money	$4.30Near the Money	$-1.90Near the Money	54Near the Money	126Near the Money	Filter Table By Strike Price of$159.50	AVGOIn the Money	$6.00In the Money	$6.30In the Money	$6.10In the Money	$-0.45In the Money	56In the Money	327In the Money
AVGONear the Money	$4.00Near the Money	$4.20Near the Money	$4.28Near the Money	$-1.87Near the Money	2,511Near the Money	3,172Near the Money	Filter Table By Strike Price of$160.00	AVGOIn the Money	$6.30In the Money	$6.60In the Money	$6.50In the Money	$1.41In the Money	269In the Money	1,423In the Money
AVGOOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-2.00Out of the Money	312Out of the Money	361Out of the Money	Filter Table By Strike Price of$161.00	AVGOIn the Money	$6.90In the Money	$7.20In the Money	$7.10In the Money	$1.15In the Money	114In the Money	231In the Money
AVGOOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-1.85Out of the Money	325Out of the Money	284Out of the Money	Filter Table By Strike Price of$162.00	AVGOIn the Money	$7.50In the Money	$7.80In the Money	$7.57In the Money	$-0.13In the Money	37In the Money	751In the Money
AVGOOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-1.60Out of the Money	419Out of the Money	370Out of the Money	Filter Table By Strike Price of$163.00	AVGOIn the Money	$8.10In the Money	$8.50In the Money	$8.15In the Money	$1.90In the Money	79In the Money	1,428In the Money
AVGOOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.70Out of the Money	$-1.55Out of the Money	143Out of the Money	403Out of the Money	Filter Table By Strike Price of$164.00	AVGOIn the Money	$8.80In the Money	$9.10In the Money	$9.13In the Money	$1.96In the Money	32In the Money	383In the Money
AVGOOut of the Money	$2.30Out of the Money	$2.45Out of the Money	$2.40Out of the Money	$-1.60Out of the Money	1,928Out of the Money	3,924Out of the Money	Filter Table By Strike Price of$165.00	AVGOIn the Money	$9.50In the Money	$9.90In the Money	$9.50In the Money	$1.50In the Money	184In the Money	835In the Money
AVGOOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.15Out of the Money	$-1.45Out of the Money	158Out of the Money	861Out of the Money	Filter Table By Strike Price of$166.00	AVGOIn the Money	$10.20In the Money	$10.60In the Money	$9.60In the Money	$1.10In the Money	49In the Money	975In the Money
AVGOOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-1.00Out of the Money	112Out of the Money	541Out of the Money	Filter Table By Strike Price of$167.00	AVGOIn the Money	$11.00In the Money	$11.40In the Money	$11.18In the Money	$-0.10In the Money	25In the Money	507In the Money
AVGOOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.66Out of the Money	$-1.34Out of the Money	157Out of the Money	567Out of the Money	Filter Table By Strike Price of$168.00	AVGOIn the Money	$11.80In the Money	$12.20In the Money	$10.71In the Money	$0.81In the Money	219In the Money	1,156In the Money
AVGOOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-1.05Out of the Money	289Out of the Money	596Out of the Money	Filter Table By Strike Price of$169.00	AVGOIn the Money	$12.60In the Money	$13.00In the Money	$12.90In the Money	$2.00In the Money	13In the Money	690In the Money
AVGOOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.22Out of the Money	$-1.08Out of the Money	711Out of the Money	1,980Out of the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$13.30In the Money	$15.60In the Money	$12.60In the Money	$1.00In the Money	30In the Money	2,412In the Money
AVGOOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.40Out of the Money	$-0.67Out of the Money	79Out of the Money	635Out of the Money	Filter Table By Strike Price of$171.00	AVGOIn the Money	$14.10In the Money	$15.60In the Money	$13.66In the Money	$0.61In the Money	4In the Money	717In the Money
AVGOOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.97Out of the Money	$-0.91Out of the Money	179Out of the Money	1,978Out of the Money	Filter Table By Strike Price of$172.00	AVGOIn the Money	$14.90In the Money	$17.30In the Money	$15.30In the Money	$-0.69In the Money	5In the Money	292In the Money
AVGOOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.82Out of the Money	204Out of the Money	1,532Out of the Money	Filter Table By Strike Price of$173.00	AVGOIn the Money	$15.80In the Money	$18.10In the Money	$13.49In the Money	$0.00In the Money	---In the Money	715In the Money
AVGOOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-0.88Out of the Money	134Out of the Money	2,365Out of the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$16.80In the Money	$17.40In the Money	$15.93In the Money	$1.39In the Money	2In the Money	638In the Money
AVGOOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.70Out of the Money	475Out of the Money	1,801Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$17.70In the Money	$19.80In the Money	$17.43In the Money	$2.25In the Money	2In the Money	547In the Money
AVGOOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.70Out of the Money	148Out of the Money	458Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$18.60In the Money	$20.60In the Money	$16.04In the Money	$0.00In the Money	---In the Money	327In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	84Out of the Money	345Out of the Money	Filter Table By Strike Price of$177.00	AVGOIn the Money	$19.50In the Money	$21.50In the Money	$17.04In the Money	$0.00In the Money	---In the Money	73In the Money
AVGOOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$-0.39Out of the Money	83Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$20.40In the Money	$22.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	284In the Money
AVGOOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.05Out of the Money	46Out of the Money	165Out of the Money	Filter Table By Strike Price of$179.00	AVGOIn the Money	$21.40In the Money	$23.20In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.48Out of the Money	569Out of the Money	3,776Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$20.60In the Money	$24.00In the Money	$18.64In the Money	$-4.68In the Money	6In the Money	261In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.20Out of the Money	82Out of the Money	159Out of the Money	Filter Table By Strike Price of$181.00	AVGOIn the Money	$21.60In the Money	$24.90In the Money	$13.56In the Money	$0.00In the Money	---In the Money	130In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$-0.14Out of the Money	27Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$22.60In the Money	$25.90In the Money	$12.47In the Money	$0.00In the Money	---In the Money	30In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$183.00	AVGOIn the Money	$23.60In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	3Out of the Money	888Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$24.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	139Out of the Money	635Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$25.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	52Out of the Money	533Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$26.60In the Money	$29.70In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.07Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$187.00	AVGOIn the Money	$27.60In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	9Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$28.60In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$189.00	AVGOIn the Money	$29.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	96Out of the Money	1,615Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$30.60In the Money	$33.60In the Money	$34.80In the Money	$0.00In the Money	---In the Money	6In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$32.40In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	652Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$34.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.04Out of the Money	21Out of the Money	343Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$35.60In the Money	$38.50In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.07Out of the Money	9Out of the Money	331Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$36.60In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$38.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	25Out of the Money	3,080Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$40.40In the Money	$43.50In the Money	$44.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$202.00	AVGOIn the Money	$42.60In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$204.00	AVGOIn the Money	$44.60In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$45.60In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$206.00	AVGOIn the Money	$46.60In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	50Out of the Money	337Out of the Money	Filter Table By Strike Price of$208.00	AVGOIn the Money	$48.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	316Out of the Money	696Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$50.60In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$212.00	AVGOIn the Money	$52.60In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$214.00	AVGOIn the Money	$54.60In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$55.60In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$216.00	AVGOIn the Money	$56.60In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$218.00	AVGOIn the Money	$58.60In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$60.60In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$222.00	AVGOIn the Money	$62.60In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$224.00	AVGOIn the Money	$64.60In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$65.30In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$226.00	AVGOIn the Money	$66.30In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$228.00	AVGOIn the Money	$68.30In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	380Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$70.60In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$232.00	AVGOIn the Money	$72.30In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$75.30In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,402Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$80.30In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	$85.60In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money	Filter Table By Strike Price of$250.00	AVGOIn the Money	$90.60In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$255.00	AVGOIn the Money	$95.60In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,311Out of the Money	Filter Table By Strike Price of$260.00	AVGOIn the Money	$100.00In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$265.00	AVGOIn the Money	$105.00In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$270.00	AVGOIn the Money	$110.60In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$275.00	AVGOIn the Money	$115.30In the Money	$118.60In the Money	$113.10In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)