Stocks Options

LAST PRICE
171.8900
TODAY'S CHANGE (%)
Trending Up1.2300 (0.7207%)

Bid / Lots
171.9900/ 1
Ask / Lots
172.0000/ 1
Open / Previous Close
169.6200 / 170.6600
Day Range
Low 169.1900
High 174.9400
52 Week Range
Low 80.8910
High 185.1620
Volume
13,072,281
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$71.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$71.51In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$67.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$62.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$56.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$50.52In the Money	$0.00In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$43.89In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$42.53In the Money	$0.10In the Money	11In the Money	67In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$38.38In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	682Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$31.99In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,370Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$27.04In the Money	$0.00In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,473Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$26.05In the Money	$0.00In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$26.20In the Money	$-0.90In the Money	59In the Money	904In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$24.63In the Money	$0.00In the Money	11In the Money	20In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	173Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$23.63In the Money	$0.00In the Money	11In the Money	6In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$22.63In the Money	$0.00In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.63In the Money	$0.00In the Money	10In the Money	9In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	256Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$21.40In the Money	$-0.20In the Money	24In the Money	734In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	1,690Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$18.14In the Money	$-1.67In the Money	13In the Money	97In the Money	Filter Table By Strike Price of$152.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	816Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$15.65In the Money	$-1.05In the Money	47In the Money	2,009In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	587Out of the Money	4,737Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$14.45In the Money	$2.95In the Money	17In the Money	132In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	370Out of the Money	5,453Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$11.95In the Money	$1.05In the Money	73In the Money	1,078In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,081Out of the Money	3,285Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$9.01In the Money	$0.41In the Money	44In the Money	293In the Money	Filter Table By Strike Price of$162.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	1,202Out of the Money	3,479Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.76In the Money	303In the Money	1,860In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.41Out of the Money	1,771Out of the Money	4,417Out of the Money
AVGOIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.55In the Money	471In the Money	2,690In the Money	Filter Table By Strike Price of$167.50	AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.75Out of the Money	2,448Out of the Money	5,542Out of the Money
AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.82Underlying issue's last price	$-0.05Underlying issue's last price	1,147Underlying issue's last price	3,426Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	AVGOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$-1.15Underlying issue's last price	3,663Underlying issue's last price	2,670Underlying issue's last price
AVGONear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.06Near the Money	4,427Near the Money	2,527Near the Money	Filter Table By Strike Price of$172.50	AVGOIn the Money	---In the Money	---In the Money	$1.98In the Money	$-1.12In the Money	1,987In the Money	2,298In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.09Out of the Money	7,708Out of the Money	7,957Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	---In the Money	---In the Money	$3.80In the Money	$-0.85In the Money	573In the Money	1,045In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	3,838Out of the Money	3,507Out of the Money	Filter Table By Strike Price of$177.50	AVGOIn the Money	---In the Money	---In the Money	$6.86In the Money	$-0.04In the Money	64In the Money	414In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	4,884Out of the Money	6,485Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	---In the Money	---In the Money	$8.50In the Money	$-0.60In the Money	80In the Money	280In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,199Out of the Money	4,548Out of the Money	Filter Table By Strike Price of$182.50	AVGOIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.28In the Money	301In the Money	142In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	561Out of the Money	3,361Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	---In the Money	---In the Money	$14.07In the Money	$0.50In the Money	243In the Money	79In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	2,143Out of the Money	Filter Table By Strike Price of$187.50	AVGOIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.46In the Money	71In the Money	14In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	990Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	2In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	899Out of the Money	Filter Table By Strike Price of$192.50	AVGOIn the Money	---In the Money	---In the Money	$21.20In the Money	$-0.10In the Money	2In the Money	1In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	---In the Money	---In the Money	$24.01In the Money	$0.21In the Money	50In the Money	16In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$197.50	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	---In the Money	---In the Money	$53.05In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	---In the Money	---In the Money	$58.04In the Money	$0.00In the Money	1In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$245.00	AVGOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)