Stocks Options

LAST PRICE
169.3750
TODAY'S CHANGE (%)
Trending Down-2.0450 (-1.1930%)

Bid / Lots
168.6100/ 1
Ask / Lots
168.8700/ 4
Open / Previous Close
172.4000 / 171.4200
Day Range
Low 166.4000
High 172.8100
52 Week Range
Low 79.5090
High 185.1620
Volume
22,213,015
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$85.30In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AVGOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$81.30In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$79.30In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$77.30In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$75.30In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$73.50In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$73.40In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$71.40In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$69.40In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$67.40In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$65.40In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$63.40In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$59.50In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$57.50In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$56.50In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$55.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$54.50In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$53.50In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$52.60In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$51.60In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$50.60In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$51.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	AVGOOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$50.50In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$49.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$48.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$47.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$46.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$45.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$44.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$43.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$40.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$39.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	AVGOOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$38.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$37.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AVGOIn the Money	$36.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$37.60In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AVGOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AVGOIn the Money	$36.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AVGOIn the Money	$35.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$134.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
AVGOIn the Money	$34.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AVGOIn the Money	$33.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AVGOIn the Money	$30.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AVGOIn the Money	$29.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AVGOIn the Money	$30.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$139.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$29.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	82Out of the Money
AVGOIn the Money	$26.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	61Out of the Money
AVGOIn the Money	$25.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AVGOOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
AVGOIn the Money	$26.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AVGOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
AVGOIn the Money	$24.10In the Money	$26.70In the Money	$26.82In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$144.00	AVGOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
AVGOIn the Money	$23.10In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AVGOOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
AVGOIn the Money	$22.10In the Money	$24.70In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	AVGOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.10Out of the Money	14Out of the Money	381Out of the Money
AVGOIn the Money	$23.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	AVGOOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.15Out of the Money	1Out of the Money	271Out of the Money
AVGOIn the Money	$22.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AVGOOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.15Out of the Money	12Out of the Money	291Out of the Money
AVGOIn the Money	$21.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AVGOOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
AVGOIn the Money	$20.20In the Money	$21.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$150.00	AVGOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.20Out of the Money	80Out of the Money	3,885Out of the Money
AVGOIn the Money	$19.40In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$151.00	AVGOOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
AVGOIn the Money	$18.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$152.00	AVGOOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
AVGOIn the Money	$17.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	AVGOOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.32Out of the Money	$0.47Out of the Money	12Out of the Money	335Out of the Money
AVGOIn the Money	$16.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	AVGOOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.27Out of the Money	$0.47Out of the Money	2Out of the Money	260Out of the Money
AVGOIn the Money	$15.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	AVGOOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.53Out of the Money	85Out of the Money	417Out of the Money
AVGOIn the Money	$15.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$156.00	AVGOOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.92Out of the Money	$0.79Out of the Money	2Out of the Money	352Out of the Money
AVGOIn the Money	$14.30In the Money	$15.10In the Money	$13.80In the Money	$13.80In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$157.00	AVGOOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.85Out of the Money	$0.50Out of the Money	91Out of the Money	479Out of the Money
AVGOIn the Money	$13.80In the Money	$14.60In the Money	$15.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$157.50	AVGOOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$2.20Out of the Money	$0.65Out of the Money	16Out of the Money	190Out of the Money
AVGOIn the Money	$13.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$158.00	AVGOOut of the Money	$0.70Out of the Money	$1.90Out of the Money	$2.40Out of the Money	$0.77Out of the Money	6Out of the Money	581Out of the Money
AVGOIn the Money	$13.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$158.50	AVGOOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
AVGOIn the Money	$12.70In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.00	AVGOOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.60Out of the Money	$1.06Out of the Money	32Out of the Money	1,554Out of the Money
AVGOIn the Money	$12.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$159.50	AVGOOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.40Out of the Money	$0.64Out of the Money	15Out of the Money	1,425Out of the Money
AVGOIn the Money	$12.00In the Money	$12.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	771In the Money	Filter Table By Strike Price of$160.00	AVGOOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.32Out of the Money	$0.22Out of the Money	56Out of the Money	663Out of the Money
AVGOIn the Money	$11.40In the Money	$11.90In the Money	$11.50In the Money	$11.50In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$161.00	AVGOOut of the Money	$2.45Out of the Money	$4.40Out of the Money	$3.20Out of the Money	$0.70Out of the Money	19Out of the Money	221Out of the Money
AVGOIn the Money	$10.60In the Money	$11.10In the Money	$10.30In the Money	$-2.57In the Money	20In the Money	121In the Money	Filter Table By Strike Price of$162.00	AVGOOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$3.11Out of the Money	$0.64Out of the Money	31Out of the Money	160Out of the Money
AVGOIn the Money	$10.00In the Money	$10.40In the Money	$9.50In the Money	$9.50In the Money	4In the Money	130In the Money	Filter Table By Strike Price of$163.00	AVGOOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.90Out of the Money	$1.48Out of the Money	30Out of the Money	148Out of the Money
AVGOIn the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$164.00	AVGOOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$4.00Out of the Money	$0.70Out of the Money	9Out of the Money	276Out of the Money
AVGOIn the Money	$8.70In the Money	$9.10In the Money	$8.40In the Money	$-1.50In the Money	119In the Money	781In the Money	Filter Table By Strike Price of$165.00	AVGOOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$4.20Out of the Money	$0.90Out of the Money	39Out of the Money	610Out of the Money
AVGOIn the Money	$8.20In the Money	$8.50In the Money	$8.00In the Money	$-1.50In the Money	42In the Money	617In the Money	Filter Table By Strike Price of$166.00	AVGOOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.58Out of the Money	$0.88Out of the Money	110Out of the Money	300Out of the Money
AVGOIn the Money	$7.60In the Money	$7.90In the Money	$7.20In the Money	$-1.40In the Money	36In the Money	152In the Money	Filter Table By Strike Price of$167.00	AVGONear the Money	$2.80Near the Money	$4.90Near the Money	$5.00Near the Money	$0.60Near the Money	77Near the Money	192Near the Money
AVGOIn the Money	$7.00In the Money	$7.40In the Money	$6.75In the Money	$-1.85In the Money	381In the Money	41In the Money	Filter Table By Strike Price of$168.00	AVGONear the Money	$5.00Near the Money	$5.30Near the Money	$5.50Near the Money	$0.90Near the Money	30Near the Money	232Near the Money
AVGOUnderlying issue's last price	$6.50Underlying issue's last price	$6.80Underlying issue's last price	$6.50Underlying issue's last price	$-1.78Underlying issue's last price	106Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$169.00Underlying issue's last price	AVGOUnderlying issue's last price	$5.50Underlying issue's last price	$5.80Underlying issue's last price	$6.00Underlying issue's last price	$1.25Underlying issue's last price	205Underlying issue's last price	162Underlying issue's last price
AVGONear the Money	$6.00Near the Money	$7.70Near the Money	$6.00Near the Money	$-1.70Near the Money	125Near the Money	276Near the Money	Filter Table By Strike Price of$170.00	AVGOIn the Money	$6.00In the Money	$6.30In the Money	$7.50In the Money	$1.70In the Money	14In the Money	221In the Money
AVGONear the Money	$5.50Near the Money	$5.90Near the Money	$5.65Near the Money	$-1.15Near the Money	71Near the Money	626Near the Money	Filter Table By Strike Price of$171.00	AVGOIn the Money	$6.50In the Money	$6.90In the Money	$8.05In the Money	$1.65In the Money	12In the Money	215In the Money
AVGONear the Money	$5.10Near the Money	$5.40Near the Money	$5.15Near the Money	$-0.75Near the Money	232Near the Money	946Near the Money	Filter Table By Strike Price of$172.00	AVGOIn the Money	$5.80In the Money	$7.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	179In the Money
AVGOOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$-1.73Out of the Money	95Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$173.00	AVGOIn the Money	$7.70In the Money	$8.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	80In the Money
AVGOOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-0.94Out of the Money	17Out of the Money	629Out of the Money	Filter Table By Strike Price of$174.00	AVGOIn the Money	$8.20In the Money	$8.60In the Money	$9.66In the Money	$2.35In the Money	5In the Money	120In the Money
AVGOOut of the Money	$4.00Out of the Money	$6.20Out of the Money	$4.10Out of the Money	$-0.90Out of the Money	213Out of the Money	723Out of the Money	Filter Table By Strike Price of$175.00	AVGOIn the Money	$7.60In the Money	$9.30In the Money	$10.30In the Money	$2.35In the Money	45In the Money	150In the Money
AVGOOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$-1.24Out of the Money	58Out of the Money	686Out of the Money	Filter Table By Strike Price of$176.00	AVGOIn the Money	$9.50In the Money	$10.00In the Money	$9.90In the Money	$9.90In the Money	2In the Money	70In the Money
AVGOOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$2.82Out of the Money	$-1.18Out of the Money	26Out of the Money	185Out of the Money	Filter Table By Strike Price of$177.00	AVGOIn the Money	$10.20In the Money	$10.70In the Money	$10.50In the Money	$10.50In the Money	31In the Money	---In the Money
AVGOOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$2.52Out of the Money	$-1.38Out of the Money	42Out of the Money	151Out of the Money	Filter Table By Strike Price of$178.00	AVGOIn the Money	$10.90In the Money	$11.40In the Money	$10.90In the Money	$10.90In the Money	1In the Money	---In the Money
AVGOOut of the Money	$2.75Out of the Money	$2.95Out of the Money	$2.25Out of the Money	$-1.21Out of the Money	7Out of the Money	83Out of the Money	Filter Table By Strike Price of$179.00	AVGOIn the Money	$11.60In the Money	$12.20In the Money	$11.60In the Money	$11.60In the Money	1In the Money	---In the Money
AVGOOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.60Out of the Money	$-0.80Out of the Money	480Out of the Money	855Out of the Money	Filter Table By Strike Price of$180.00	AVGOIn the Money	$12.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money
AVGOOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$2.17Out of the Money	$-1.23Out of the Money	37Out of the Money	24Out of the Money	Filter Table By Strike Price of$181.00	AVGOIn the Money	$13.00In the Money	$13.80In the Money	$11.95In the Money	$0.00In the Money	---In the Money	130In the Money
AVGOOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$1.87Out of the Money	$-1.10Out of the Money	43Out of the Money	211Out of the Money	Filter Table By Strike Price of$182.00	AVGOIn the Money	$13.80In the Money	$14.60In the Money	$12.65In the Money	$0.00In the Money	---In the Money	100In the Money
AVGOOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.00	AVGOIn the Money	$14.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.61Out of the Money	$-0.68Out of the Money	31Out of the Money	221Out of the Money	Filter Table By Strike Price of$184.00	AVGOIn the Money	$15.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$-0.84Out of the Money	33Out of the Money	497Out of the Money	Filter Table By Strike Price of$185.00	AVGOIn the Money	$16.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.45Out of the Money	$-0.75Out of the Money	33Out of the Money	751Out of the Money	Filter Table By Strike Price of$186.00	AVGOIn the Money	$17.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$-0.45Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$187.00	AVGOIn the Money	$18.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.04Out of the Money	$1.04Out of the Money	27Out of the Money	70Out of the Money	Filter Table By Strike Price of$188.00	AVGOIn the Money	$19.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.95Out of the Money	19Out of the Money	35Out of the Money	Filter Table By Strike Price of$189.00	AVGOIn the Money	$19.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-0.65Out of the Money	65Out of the Money	391Out of the Money	Filter Table By Strike Price of$190.00	AVGOIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.63Out of the Money	$-0.51Out of the Money	12Out of the Money	326Out of the Money	Filter Table By Strike Price of$192.00	AVGOIn the Money	$22.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$-0.39Out of the Money	50Out of the Money	142Out of the Money	Filter Table By Strike Price of$194.00	AVGOIn the Money	$24.50In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.23Out of the Money	11Out of the Money	136Out of the Money	Filter Table By Strike Price of$195.00	AVGOIn the Money	$25.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$196.00	AVGOIn the Money	$26.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$198.00	AVGOIn the Money	$28.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	53Out of the Money	607Out of the Money	Filter Table By Strike Price of$200.00	AVGOIn the Money	$30.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$202.00	AVGOIn the Money	$32.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$204.00	AVGOIn the Money	$34.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	10Out of the Money	54Out of the Money	Filter Table By Strike Price of$205.00	AVGOIn the Money	$35.20In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$206.00	AVGOIn the Money	$36.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$208.00	AVGOIn the Money	$38.10In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	16Out of the Money	104Out of the Money	Filter Table By Strike Price of$210.00	AVGOIn the Money	$40.10In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$212.00	AVGOIn the Money	$42.10In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$214.00	AVGOIn the Money	$44.20In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$215.00	AVGOIn the Money	$45.10In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$216.00	AVGOIn the Money	$46.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$218.00	AVGOIn the Money	$48.10In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$220.00	AVGOIn the Money	$50.10In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$222.00	AVGOIn the Money	$52.10In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$224.00	AVGOIn the Money	$54.10In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	129Out of the Money	Filter Table By Strike Price of$225.00	AVGOIn the Money	$55.10In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	200Out of the Money	Filter Table By Strike Price of$226.00	AVGOIn the Money	$56.20In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$228.00	AVGOIn the Money	$58.10In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	32Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	AVGOIn the Money	$60.10In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.00	AVGOIn the Money	$62.10In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	120Out of the Money	Filter Table By Strike Price of$235.00	AVGOIn the Money	$65.20In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$240.00	AVGOIn the Money	$70.20In the Money	$71.00In the Money	$73.50In the Money	$73.50In the Money	3In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)