Stocks Options

LAST PRICE
1,328.5500
TODAY'S CHANGE (%)
Trending Down-35.5300 (-2.6047%)

Bid / Lots
1,328.7000/ 1
Ask / Lots
1,330.3600/ 2
Open / Previous Close
1,361.3600 / 1,364.0800
Day Range
Low 1,307.2600
High 1,362.5500
52 Week Range
Low 776.3800
High 1,445.4000
Volume
7,309,132
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$705.20In the Money	$720.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$684.60In the Money	$699.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$665.40In the Money	$680.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$645.30In the Money	$660.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$625.20In the Money	$640.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.87Out of the Money	$-0.15Out of the Money	1Out of the Money	2Out of the Money
AVGOIn the Money	$606.20In the Money	$621.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$586.80In the Money	$601.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$567.30In the Money	$582.30In the Money	$561.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$547.40In the Money	$562.40In the Money	$545.50In the Money	$545.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.25Out of the Money	$2.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AVGOIn the Money	$527.20In the Money	$542.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$507.80In the Money	$522.80In the Money	$426.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$488.30In the Money	$503.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$468.50In the Money	$483.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.50Out of the Money	$2.75Out of the Money	$1.12Out of the Money	$-5.48Out of the Money	1Out of the Money	12Out of the Money
AVGOIn the Money	$449.30In the Money	$464.30In the Money	$374.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.60Out of the Money	$3.10Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$429.60In the Money	$444.60In the Money	$447.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.70Out of the Money	$3.40Out of the Money	$1.72Out of the Money	$0.39Out of the Money	1Out of the Money	24Out of the Money
AVGOIn the Money	$409.40In the Money	$424.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.95Out of the Money	$3.80Out of the Money	$2.59Out of the Money	$1.02Out of the Money	2Out of the Money	306Out of the Money
AVGOIn the Money	$391.00In the Money	$406.00In the Money	$321.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$1.10Out of the Money	$4.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$371.60In the Money	$386.60In the Money	$302.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$1.40Out of the Money	$4.30Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AVGOIn the Money	$353.10In the Money	$368.10In the Money	$445.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$2.00Out of the Money	$5.20Out of the Money	$4.10Out of the Money	$1.35Out of the Money	2Out of the Money	28Out of the Money
AVGOIn the Money	$333.60In the Money	$348.60In the Money	$293.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$3.60Out of the Money	$6.40Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AVGOIn the Money	$314.50In the Money	$329.50In the Money	$367.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$5.20Out of the Money	$8.00Out of the Money	$6.49Out of the Money	$2.75Out of the Money	1Out of the Money	656Out of the Money
AVGOIn the Money	$294.80In the Money	$309.80In the Money	$313.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$4.90Out of the Money	$7.20Out of the Money	$5.68Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$278.00In the Money	$293.00In the Money	$320.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$6.50Out of the Money	$9.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AVGOIn the Money	$260.30In the Money	$275.30In the Money	$312.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$8.40Out of the Money	$11.70Out of the Money	$12.39Out of the Money	$4.29Out of the Money	2Out of the Money	142Out of the Money
AVGOIn the Money	$243.10In the Money	$258.10In the Money	$302.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$11.00Out of the Money	$14.20Out of the Money	$14.00Out of the Money	$3.69Out of the Money	11Out of the Money	57Out of the Money
AVGOIn the Money	$225.40In the Money	$240.40In the Money	$267.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$13.80Out of the Money	$17.20Out of the Money	$17.80Out of the Money	$7.85Out of the Money	3Out of the Money	23Out of the Money
AVGOIn the Money	$209.30In the Money	$224.30In the Money	$275.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$17.20Out of the Money	$20.80Out of the Money	$20.65Out of the Money	$6.45Out of the Money	2Out of the Money	56Out of the Money
AVGOIn the Money	$193.00In the Money	$208.00In the Money	$273.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$19.30Out of the Money	$24.20Out of the Money	$24.30Out of the Money	$9.30Out of the Money	27Out of the Money	66Out of the Money
AVGOIn the Money	$177.60In the Money	$192.00In the Money	$207.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$24.30Out of the Money	$29.20Out of the Money	$31.46Out of the Money	$12.16Out of the Money	27Out of the Money	32Out of the Money
AVGOIn the Money	$170.20In the Money	$182.20In the Money	$215.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$28.00Out of the Money	$31.50Out of the Money	$31.90Out of the Money	$14.50Out of the Money	11Out of the Money	110Out of the Money
AVGOIn the Money	$162.80In the Money	$174.90In the Money	$229.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$30.10Out of the Money	$34.50Out of the Money	$33.27Out of the Money	$7.97Out of the Money	27Out of the Money	192Out of the Money
AVGOIn the Money	$156.30In the Money	$167.00In the Money	$230.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$29.60Out of the Money	$37.90Out of the Money	$32.20Out of the Money	$11.20Out of the Money	3Out of the Money	94Out of the Money
AVGOIn the Money	$148.80In the Money	$163.50In the Money	$217.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$36.80Out of the Money	$40.50Out of the Money	$40.35Out of the Money	$18.55Out of the Money	9Out of the Money	105Out of the Money
AVGOIn the Money	$141.80In the Money	$152.90In the Money	$145.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$37.20Out of the Money	$44.00Out of the Money	$46.10Out of the Money	$15.30Out of the Money	27Out of the Money	74Out of the Money
AVGOIn the Money	$135.50In the Money	$150.00In the Money	$207.28In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$42.00Out of the Money	$47.40Out of the Money	$50.10Out of the Money	$15.20Out of the Money	4Out of the Money	107Out of the Money
AVGOIn the Money	$132.90In the Money	$143.90In the Money	$131.00In the Money	$-33.00In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$45.30Out of the Money	$50.20Out of the Money	$54.27Out of the Money	$21.82Out of the Money	19Out of the Money	104Out of the Money
AVGOIn the Money	$126.60In the Money	$136.90In the Money	$189.60In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$48.90Out of the Money	$56.40Out of the Money	$57.95Out of the Money	$16.87Out of the Money	3Out of the Money	171Out of the Money
AVGOIn the Money	$120.50In the Money	$131.40In the Money	$124.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$54.00Out of the Money	$58.40Out of the Money	$62.18Out of the Money	$19.98Out of the Money	16Out of the Money	65Out of the Money
AVGOIn the Money	$110.50In the Money	$125.50In the Money	$165.87In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$56.20Out of the Money	$62.10Out of the Money	$66.60Out of the Money	$25.70Out of the Money	21Out of the Money	189Out of the Money
AVGOIn the Money	$108.90In the Money	$115.70In the Money	$107.47In the Money	$-30.53In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$58.80Out of the Money	$67.00Out of the Money	$70.25Out of the Money	$27.35Out of the Money	5Out of the Money	92Out of the Money
AVGOIn the Money	$103.40In the Money	$110.10In the Money	$105.00In the Money	$-50.00In the Money	8In the Money	99In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$65.20Out of the Money	$72.90Out of the Money	$72.60Out of the Money	$13.00Out of the Money	4Out of the Money	197Out of the Money
AVGOIn the Money	$98.00In the Money	$104.30In the Money	$90.80In the Money	$-34.51In the Money	9In the Money	165In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$71.00Out of the Money	$78.20Out of the Money	$58.80Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AVGOUnderlying issue's last price	$94.40Underlying issue's last price	$98.40Underlying issue's last price	$90.80Underlying issue's last price	$-26.61Underlying issue's last price	3Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$1,320.00Underlying issue's last price	AVGOUnderlying issue's last price	$75.90Underlying issue's last price	$78.70Underlying issue's last price	$82.10Underlying issue's last price	$32.00Underlying issue's last price	24Underlying issue's last price	107Underlying issue's last price
AVGONear the Money	$90.10Near the Money	$93.00Near the Money	$88.33Near the Money	$-52.87Near the Money	24Near the Money	74Near the Money	Filter Table By Strike Price of$1,330.00	AVGOIn the Money	$80.60In the Money	$83.80In the Money	$90.22In the Money	$31.32In the Money	11In the Money	85In the Money
AVGOOut of the Money	$85.00Out of the Money	$88.40Out of the Money	$85.58Out of the Money	$-57.52Out of the Money	7Out of the Money	166Out of the Money	Filter Table By Strike Price of$1,340.00	AVGOIn the Money	$85.70In the Money	$89.30In the Money	$94.03In the Money	$26.43In the Money	11In the Money	166In the Money
AVGOOut of the Money	$76.90Out of the Money	$84.90Out of the Money	$77.00Out of the Money	$-26.15Out of the Money	8Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,350.00	AVGOIn the Money	$89.90In the Money	$96.30In the Money	$102.50In the Money	$26.11In the Money	2In the Money	30In the Money
AVGOOut of the Money	$72.20Out of the Money	$81.70Out of the Money	$96.91Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,360.00	AVGOIn the Money	$95.80In the Money	$101.90In the Money	$109.14In the Money	$26.84In the Money	26In the Money	65In the Money
AVGOOut of the Money	$67.40Out of the Money	$76.10Out of the Money	$66.15Out of the Money	$-25.80Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,370.00	AVGOIn the Money	$101.10In the Money	$107.70In the Money	$96.80In the Money	$9.40In the Money	5In the Money	94In the Money
AVGOOut of the Money	$64.30Out of the Money	$73.40Out of the Money	$65.40Out of the Money	$-21.85Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$1,380.00	AVGOIn the Money	$107.30In the Money	$118.00In the Money	$116.10In the Money	$21.70In the Money	11In the Money	105In the Money
AVGOOut of the Money	$61.90Out of the Money	$70.30Out of the Money	$62.00Out of the Money	$-18.90Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,390.00	AVGOIn the Money	$109.00In the Money	$123.10In the Money	$93.10In the Money	$0.00In the Money	---In the Money	50In the Money
AVGOOut of the Money	$56.80Out of the Money	$64.40Out of the Money	$55.89Out of the Money	$-19.11Out of the Money	109Out of the Money	85Out of the Money	Filter Table By Strike Price of$1,400.00	AVGOIn the Money	$119.10In the Money	$126.40In the Money	$104.60In the Money	$0.00In the Money	---In the Money	45In the Money
AVGOOut of the Money	$54.80Out of the Money	$60.80Out of the Money	$56.15Out of the Money	$-39.63Out of the Money	100Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,410.00	AVGOIn the Money	$126.00In the Money	$136.80In the Money	$108.40In the Money	$0.00In the Money	---In the Money	34In the Money
AVGOOut of the Money	$51.40Out of the Money	$59.20Out of the Money	$50.00Out of the Money	$-18.40Out of the Money	15Out of the Money	104Out of the Money	Filter Table By Strike Price of$1,420.00	AVGOIn the Money	$128.80In the Money	$143.40In the Money	$115.90In the Money	$0.00In the Money	---In the Money	40In the Money
AVGOOut of the Money	$48.30Out of the Money	$56.00Out of the Money	$42.60Out of the Money	$-20.40Out of the Money	2Out of the Money	44Out of the Money	Filter Table By Strike Price of$1,430.00	AVGOIn the Money	$139.00In the Money	$146.60In the Money	$108.60In the Money	$0.00In the Money	---In the Money	19In the Money
AVGOOut of the Money	$45.10Out of the Money	$52.80Out of the Money	$43.07Out of the Money	$-22.03Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$1,440.00	AVGOIn the Money	$142.10In the Money	$153.70In the Money	$102.71In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$42.30Out of the Money	$46.70Out of the Money	$41.55Out of the Money	$-16.14Out of the Money	8Out of the Money	74Out of the Money	Filter Table By Strike Price of$1,450.00	AVGOIn the Money	$149.20In the Money	$164.10In the Money	$113.27In the Money	$0.00In the Money	---In the Money	37In the Money
AVGOOut of the Money	$39.90Out of the Money	$46.70Out of the Money	$44.92Out of the Money	$-9.38Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,460.00	AVGOIn the Money	$158.10In the Money	$171.60In the Money	$126.80In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$37.40Out of the Money	$41.70Out of the Money	$52.20Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,470.00	AVGOIn the Money	$167.40In the Money	$175.80In the Money	$128.67In the Money	$0.00In the Money	---In the Money	7In the Money
AVGOOut of the Money	$35.40Out of the Money	$40.20Out of the Money	$33.10Out of the Money	$-15.40Out of the Money	5Out of the Money	88Out of the Money	Filter Table By Strike Price of$1,480.00	AVGOIn the Money	$171.90In the Money	$186.50In the Money	$134.23In the Money	$0.00In the Money	---In the Money	11In the Money
AVGOOut of the Money	$32.30Out of the Money	$40.70Out of the Money	$44.92Out of the Money	$-1.08Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,490.00	AVGOIn the Money	$180.00In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$29.50Out of the Money	$35.50Out of the Money	$29.80Out of the Money	$-13.20Out of the Money	8Out of the Money	164Out of the Money	Filter Table By Strike Price of$1,500.00	AVGOIn the Money	$190.50In the Money	$199.20In the Money	$129.70In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$26.10Out of the Money	$29.80Out of the Money	$25.10Out of the Money	$-12.69Out of the Money	4Out of the Money	92Out of the Money	Filter Table By Strike Price of$1,520.00	AVGOIn the Money	$206.60In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$22.70Out of the Money	$26.20Out of the Money	$22.40Out of the Money	$-10.90Out of the Money	4Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,540.00	AVGOIn the Money	$219.90In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$19.60Out of the Money	$22.90Out of the Money	$19.50Out of the Money	$-17.40Out of the Money	3Out of the Money	123Out of the Money	Filter Table By Strike Price of$1,560.00	AVGOIn the Money	$240.20In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$17.20Out of the Money	$21.50Out of the Money	$16.30Out of the Money	$-9.10Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,580.00	AVGOIn the Money	$257.60In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$14.70Out of the Money	$17.60Out of the Money	$14.80Out of the Money	$-7.00Out of the Money	13Out of the Money	217Out of the Money	Filter Table By Strike Price of$1,600.00	AVGOIn the Money	$272.20In the Money	$287.20In the Money	$259.10In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$12.70Out of the Money	$14.70Out of the Money	$12.00Out of the Money	$-27.80Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,620.00	AVGOIn the Money	$293.40In the Money	$302.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$10.90Out of the Money	$13.80Out of the Money	$21.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,640.00	AVGOIn the Money	$309.20In the Money	$324.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$9.50Out of the Money	$12.00Out of the Money	$9.13Out of the Money	$-12.47Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$328.00In the Money	$343.00In the Money	$411.60In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$8.00Out of the Money	$11.10Out of the Money	$9.80Out of the Money	$-8.20Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$347.40In the Money	$362.40In the Money	$415.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$6.90Out of the Money	$9.70Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$366.00In the Money	$380.60In the Money	$434.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$6.00Out of the Money	$9.10Out of the Money	$6.40Out of the Money	$-19.19Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$385.70In the Money	$400.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.70Out of the Money	$8.60Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$404.40In the Money	$419.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.90Out of the Money	$7.20Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$424.00In the Money	$439.00In the Money	$490.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.10Out of the Money	$5.60Out of the Money	$3.88Out of the Money	$-5.57Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$444.00In the Money	$459.00In the Money	$425.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.40Out of the Money	$5.60Out of the Money	$3.80Out of the Money	$-2.40Out of the Money	6Out of the Money	29Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$463.60In the Money	$478.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.30Out of the Money	$5.20Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$484.40In the Money	$499.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$502.60In the Money	$517.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.50Out of the Money	$4.40Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$523.20In the Money	$538.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.00Out of the Money	$4.10Out of the Money	$3.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$542.30In the Money	$557.30In the Money	$622.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.95Out of the Money	$3.70Out of the Money	$2.12Out of the Money	$-2.38Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$562.80In the Money	$577.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.70Out of the Money	$3.60Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$582.30In the Money	$597.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.60Out of the Money	$3.40Out of the Money	$1.83Out of the Money	$-2.62Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$602.90In the Money	$617.90In the Money	$567.10In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.50Out of the Money	$3.20Out of the Money	$1.85Out of the Money	$-1.15Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$622.80In the Money	$637.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.45Out of the Money	$3.00Out of the Money	$1.70Out of the Money	$-0.34Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$642.40In the Money	$657.40In the Money	$605.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.40Out of the Money	$2.90Out of the Money	$1.57Out of the Money	$-0.28Out of the Money	4Out of the Money	63Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$662.40In the Money	$677.40In the Money	$623.50In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.90Out of the Money	$2.40Out of the Money	$1.05Out of the Money	$0.05Out of the Money	1Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$762.60In the Money	$777.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)