Stocks Options

LAST PRICE
1,640.8000
TODAY'S CHANGE (%)
Trending Up35.2700 (2.1968%)

Bid / Lots
1,642.0100/ 1
Ask / Lots
1,643.0000/ 1
Open / Previous Close
1,608.2000 / 1,605.5300
Day Range
Low 1,593.5000
High 1,648.7500
52 Week Range
Low 795.0900
High 1,851.6200
Volume
4,751,258
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AVGOIn the Money	$1,021.50In the Money	$1,030.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	AVGOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AVGOIn the Money	$1,001.70In the Money	$1,010.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$981.80In the Money	$990.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$961.90In the Money	$971.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	AVGOOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$942.10In the Money	$951.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	AVGOOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$922.30In the Money	$931.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$902.40In the Money	$911.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$882.50In the Money	$891.70In the Money	$929.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$760.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AVGOIn the Money	$862.70In the Money	$871.80In the Money	$545.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
AVGOIn the Money	$842.80In the Money	$852.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AVGOIn the Money	$822.90In the Money	$832.10In the Money	$628.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$803.10In the Money	$812.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AVGOIn the Money	$783.20In the Money	$792.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	AVGOOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AVGOIn the Money	$763.40In the Money	$772.60In the Money	$813.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$880.00	AVGOOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AVGOIn the Money	$743.50In the Money	$752.70In the Money	$708.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$900.00	AVGOOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AVGOIn the Money	$723.60In the Money	$732.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	AVGOOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
AVGOIn the Money	$703.90In the Money	$713.00In the Money	$803.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$940.00	AVGOOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AVGOIn the Money	$683.90In the Money	$693.20In the Money	$302.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$960.00	AVGOOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
AVGOIn the Money	$664.20In the Money	$673.40In the Money	$630.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$980.00	AVGOOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AVGOIn the Money	$644.30In the Money	$653.60In the Money	$605.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,000.00	AVGOOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.50Out of the Money	$0.01Out of the Money	1Out of the Money	60Out of the Money
AVGOIn the Money	$624.50In the Money	$633.70In the Money	$373.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,020.00	AVGOOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	1Out of the Money	657Out of the Money
AVGOIn the Money	$604.70In the Money	$614.00In the Money	$661.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1,040.00	AVGOOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AVGOIn the Money	$594.40In the Money	$604.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	AVGOOut of the Money	$0.20Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AVGOIn the Money	$584.90In the Money	$594.10In the Money	$305.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,060.00	AVGOOut of the Money	$0.20Out of the Money	$1.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AVGOIn the Money	$575.00In the Money	$584.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	AVGOOut of the Money	$0.20Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$565.20In the Money	$574.40In the Money	$604.63In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$1,080.00	AVGOOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
AVGOIn the Money	$555.30In the Money	$564.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	AVGOOut of the Money	$0.25Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$545.50In the Money	$554.70In the Money	$511.82In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$1,100.00	AVGOOut of the Money	$0.30Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AVGOIn the Money	$535.60In the Money	$544.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	AVGOOut of the Money	$0.30Out of the Money	$2.85Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$525.80In the Money	$535.00In the Money	$478.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,120.00	AVGOOut of the Money	$0.35Out of the Money	$2.25Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AVGOIn the Money	$515.90In the Money	$525.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	AVGOOut of the Money	$0.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$506.10In the Money	$515.40In the Money	$564.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,140.00	AVGOOut of the Money	$0.55Out of the Money	$2.20Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
AVGOIn the Money	$496.20In the Money	$505.40In the Money	$452.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,150.00	AVGOOut of the Money	$0.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AVGOIn the Money	$486.40In the Money	$495.50In the Money	$657.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,160.00	AVGOOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-0.30Out of the Money	5Out of the Money	109Out of the Money
AVGOIn the Money	$476.60In the Money	$485.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	AVGOOut of the Money	$0.65Out of the Money	$2.60Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AVGOIn the Money	$466.80In the Money	$476.10In the Money	$514.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,180.00	AVGOOut of the Money	$0.80Out of the Money	$2.60Out of the Money	$1.30Out of the Money	$-0.90Out of the Money	3Out of the Money	55Out of the Money
AVGOIn the Money	$457.20In the Money	$466.20In the Money	$215.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,190.00	AVGOOut of the Money	$0.90Out of the Money	$2.85Out of the Money	$1.60Out of the Money	$-0.71Out of the Money	2Out of the Money	117Out of the Money
AVGOIn the Money	$447.20In the Money	$456.40In the Money	$441.95In the Money	$33.81In the Money	42In the Money	32In the Money	Filter Table By Strike Price of$1,200.00	AVGOOut of the Money	$1.05Out of the Money	$2.90Out of the Money	$1.60Out of the Money	$-0.88Out of the Money	50Out of the Money	228Out of the Money
AVGOIn the Money	$437.50In the Money	$446.70In the Money	$230.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,210.00	AVGOOut of the Money	$1.50Out of the Money	$2.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AVGOIn the Money	$427.60In the Money	$437.00In the Money	$370.89In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,220.00	AVGOOut of the Money	$1.35Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AVGOIn the Money	$417.90In the Money	$427.20In the Money	$379.44In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1,230.00	AVGOOut of the Money	$1.50Out of the Money	$3.60Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AVGOIn the Money	$408.20In the Money	$417.50In the Money	$467.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$1,240.00	AVGOOut of the Money	$1.70Out of the Money	$2.55Out of the Money	$2.25Out of the Money	$-1.83Out of the Money	1Out of the Money	123Out of the Money
AVGOIn the Money	$398.70In the Money	$407.80In the Money	$385.00In the Money	$35.40In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$1,250.00	AVGOOut of the Money	$2.35Out of the Money	$3.30Out of the Money	$3.21Out of the Money	$-0.54Out of the Money	1Out of the Money	293Out of the Money
AVGOIn the Money	$388.80In the Money	$398.20In the Money	$364.13In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$1,260.00	AVGOOut of the Money	$2.20Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-1.39Out of the Money	2Out of the Money	196Out of the Money
AVGOIn the Money	$379.10In the Money	$388.50In the Money	$554.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1,270.00	AVGOOut of the Money	$2.75Out of the Money	$3.90Out of the Money	$3.10Out of the Money	$-1.70Out of the Money	26Out of the Money	92Out of the Money
AVGOIn the Money	$369.60In the Money	$378.90In the Money	$330.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1,280.00	AVGOOut of the Money	$3.10Out of the Money	$4.20Out of the Money	$4.45Out of the Money	$-1.75Out of the Money	5Out of the Money	190Out of the Money
AVGOIn the Money	$360.00In the Money	$369.30In the Money	$319.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$1,290.00	AVGOOut of the Money	$3.20Out of the Money	$4.60Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
AVGOIn the Money	$350.50In the Money	$359.80In the Money	$317.17In the Money	$-30.98In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$1,300.00	AVGOOut of the Money	$3.90Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$-2.20Out of the Money	32Out of the Money	335Out of the Money
AVGOIn the Money	$341.10In the Money	$350.40In the Money	$530.32In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$1,310.00	AVGOOut of the Money	$4.40Out of the Money	$5.40Out of the Money	$5.17Out of the Money	$-1.58Out of the Money	1Out of the Money	94Out of the Money
AVGOIn the Money	$333.30In the Money	$341.00In the Money	$377.48In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$1,320.00	AVGOOut of the Money	$5.10Out of the Money	$5.70Out of the Money	$5.80Out of the Money	$-2.30Out of the Money	4Out of the Money	124Out of the Money
AVGOIn the Money	$324.00In the Money	$331.10In the Money	$284.10In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$1,330.00	AVGOOut of the Money	$5.60Out of the Money	$7.80Out of the Money	$6.40Out of the Money	$-2.65Out of the Money	21Out of the Money	103Out of the Money
AVGOIn the Money	$315.00In the Money	$321.80In the Money	$254.20In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$1,340.00	AVGOOut of the Money	$6.20Out of the Money	$7.10Out of the Money	$7.20Out of the Money	$-2.85Out of the Money	9Out of the Money	175Out of the Money
AVGOIn the Money	$305.70In the Money	$312.60In the Money	$272.83In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$1,350.00	AVGOOut of the Money	$6.90Out of the Money	$7.70Out of the Money	$7.20Out of the Money	$-4.50Out of the Money	31Out of the Money	74Out of the Money
AVGOIn the Money	$296.50In the Money	$303.50In the Money	$382.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$1,360.00	AVGOOut of the Money	$7.70Out of the Money	$8.60Out of the Money	$8.60Out of the Money	$-3.90Out of the Money	7Out of the Money	186Out of the Money
AVGOIn the Money	$287.50In the Money	$294.50In the Money	$255.50In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$1,370.00	AVGOOut of the Money	$8.60Out of the Money	$9.50Out of the Money	$9.20Out of the Money	$-4.20Out of the Money	16Out of the Money	187Out of the Money
AVGOIn the Money	$278.80In the Money	$285.50In the Money	$240.73In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$1,380.00	AVGOOut of the Money	$8.00Out of the Money	$10.40Out of the Money	$10.40Out of the Money	$-7.20Out of the Money	18Out of the Money	131Out of the Money
AVGOIn the Money	$269.90In the Money	$276.70In the Money	$336.28In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$1,390.00	AVGOOut of the Money	$10.60Out of the Money	$11.50Out of the Money	$11.65Out of the Money	$-5.75Out of the Money	7Out of the Money	140Out of the Money
AVGOIn the Money	$259.00In the Money	$266.60In the Money	$250.69In the Money	$39.44In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$1,400.00	AVGOOut of the Money	$11.70Out of the Money	$12.60Out of the Money	$13.40Out of the Money	$-3.90Out of the Money	49Out of the Money	477Out of the Money
AVGOIn the Money	$251.50In the Money	$257.40In the Money	$222.50In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$1,410.00	AVGOOut of the Money	$12.90Out of the Money	$15.60Out of the Money	$13.87Out of the Money	$-5.49Out of the Money	22Out of the Money	303Out of the Money
AVGOIn the Money	$242.00In the Money	$249.00In the Money	$233.80In the Money	$31.80In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$1,420.00	AVGOOut of the Money	$14.40Out of the Money	$15.30Out of the Money	$14.72Out of the Money	$-7.23Out of the Money	17Out of the Money	463Out of the Money
AVGOIn the Money	$234.40In the Money	$240.10In the Money	$243.37In the Money	$41.96In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$1,430.00	AVGOOut of the Money	$16.00Out of the Money	$16.80Out of the Money	$17.25Out of the Money	$-6.07Out of the Money	10Out of the Money	320Out of the Money
AVGOIn the Money	$226.80In the Money	$232.00In the Money	$216.20In the Money	$26.95In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$1,440.00	AVGOOut of the Money	$17.60Out of the Money	$18.50Out of the Money	$18.80Out of the Money	$-7.60Out of the Money	16Out of the Money	543Out of the Money
AVGOIn the Money	$217.70In the Money	$225.40In the Money	$195.45In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$1,450.00	AVGOOut of the Money	$19.30Out of the Money	$20.20Out of the Money	$20.65Out of the Money	$-6.20Out of the Money	30Out of the Money	201Out of the Money
AVGOIn the Money	$209.10In the Money	$216.00In the Money	$207.45In the Money	$32.55In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$1,460.00	AVGOOut of the Money	$21.20Out of the Money	$22.40Out of the Money	$22.01Out of the Money	$-8.44Out of the Money	8Out of the Money	87Out of the Money
AVGOIn the Money	$201.10In the Money	$209.30In the Money	$204.50In the Money	$23.28In the Money	9In the Money	76In the Money	Filter Table By Strike Price of$1,470.00	AVGOOut of the Money	$23.30Out of the Money	$24.50Out of the Money	$24.20Out of the Money	$-6.60Out of the Money	5Out of the Money	82Out of the Money
AVGOIn the Money	$196.30In the Money	$200.20In the Money	$192.53In the Money	$27.37In the Money	4In the Money	89In the Money	Filter Table By Strike Price of$1,480.00	AVGOOut of the Money	$25.40Out of the Money	$26.70Out of the Money	$27.45Out of the Money	$-6.63Out of the Money	10Out of the Money	57Out of the Money
AVGOIn the Money	$184.60In the Money	$192.90In the Money	$153.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,490.00	AVGOOut of the Money	$27.70Out of the Money	$29.10Out of the Money	$28.60Out of the Money	$-8.35Out of the Money	15Out of the Money	114Out of the Money
AVGOIn the Money	$178.60In the Money	$185.00In the Money	$181.00In the Money	$33.95In the Money	11In the Money	463In the Money	Filter Table By Strike Price of$1,500.00	AVGOOut of the Money	$30.20Out of the Money	$31.50Out of the Money	$31.81Out of the Money	$-10.19Out of the Money	109Out of the Money	1,368Out of the Money
AVGOIn the Money	$169.80In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	AVGOOut of the Money	$32.90Out of the Money	$34.20Out of the Money	$36.38Out of the Money	$-11.54Out of the Money	2Out of the Money	31Out of the Money
AVGOIn the Money	$164.60In the Money	$170.40In the Money	$164.41In the Money	$19.21In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$1,520.00	AVGOOut of the Money	$35.90Out of the Money	$37.20Out of the Money	$38.45Out of the Money	$-13.22Out of the Money	11Out of the Money	115Out of the Money
AVGOIn the Money	$159.60In the Money	$163.60In the Money	$138.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,530.00	AVGOOut of the Money	$38.90Out of the Money	$40.20Out of the Money	$43.10Out of the Money	$-15.18Out of the Money	1Out of the Money	4Out of the Money
AVGOIn the Money	$152.20In the Money	$157.00In the Money	$157.50In the Money	$29.30In the Money	15In the Money	142In the Money	Filter Table By Strike Price of$1,540.00	AVGOOut of the Money	$41.10Out of the Money	$43.50Out of the Money	$44.40Out of the Money	$-15.60Out of the Money	28Out of the Money	67Out of the Money
AVGOIn the Money	$145.80In the Money	$150.20In the Money	$121.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,550.00	AVGOOut of the Money	$45.20Out of the Money	$50.10Out of the Money	$47.23Out of the Money	$-14.52Out of the Money	18Out of the Money	45Out of the Money
AVGOIn the Money	$139.90In the Money	$143.80In the Money	$141.00In the Money	$22.00In the Money	15In the Money	194In the Money	Filter Table By Strike Price of$1,560.00	AVGOOut of the Money	$48.70Out of the Money	$53.70Out of the Money	$51.60Out of the Money	$-13.90Out of the Money	22Out of the Money	143Out of the Money
AVGOIn the Money	$133.80In the Money	$137.70In the Money	$140.00In the Money	$25.00In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$1,570.00	AVGOOut of the Money	$52.70Out of the Money	$54.50Out of the Money	$54.35Out of the Money	$-12.75Out of the Money	12Out of the Money	44Out of the Money
AVGOIn the Money	$126.10In the Money	$131.70In the Money	$128.46In the Money	$7.96In the Money	15In the Money	147In the Money	Filter Table By Strike Price of$1,580.00	AVGOOut of the Money	$56.80Out of the Money	$58.60Out of the Money	$57.70Out of the Money	$-14.40Out of the Money	22Out of the Money	338Out of the Money
AVGOIn the Money	$120.10In the Money	$125.90In the Money	$122.64In the Money	$19.64In the Money	4In the Money	63In the Money	Filter Table By Strike Price of$1,590.00	AVGOOut of the Money	$59.70Out of the Money	$62.70Out of the Money	$64.50Out of the Money	$-11.00Out of the Money	35Out of the Money	25Out of the Money
AVGOIn the Money	$116.50In the Money	$119.30In the Money	$119.25In the Money	$20.30In the Money	110In the Money	471In the Money	Filter Table By Strike Price of$1,600.00	AVGOOut of the Money	$65.30Out of the Money	$71.80Out of the Money	$68.20Out of the Money	$-17.00Out of the Money	548Out of the Money	422Out of the Money
AVGOIn the Money	$111.00In the Money	$114.70In the Money	$111.30In the Money	$18.20In the Money	26In the Money	82In the Money	Filter Table By Strike Price of$1,610.00	AVGOOut of the Money	$68.90Out of the Money	$74.80Out of the Money	$77.70Out of the Money	$-13.01Out of the Money	7Out of the Money	26Out of the Money
AVGOIn the Money	$104.10In the Money	$109.50In the Money	$105.90In the Money	$20.99In the Money	79In the Money	105In the Money	Filter Table By Strike Price of$1,620.00	AVGOOut of the Money	$74.20Out of the Money	$79.00Out of the Money	$80.47Out of the Money	$-15.86Out of the Money	24Out of the Money	145Out of the Money
AVGOIn the Money	$102.30In the Money	$104.60In the Money	$99.00In the Money	$14.00In the Money	104In the Money	28In the Money	Filter Table By Strike Price of$1,630.00	AVGOOut of the Money	$79.20Out of the Money	$81.50Out of the Money	$83.45Out of the Money	$-7.55Out of the Money	25Out of the Money	30Out of the Money
AVGOUnderlying issue's last price	$97.40Underlying issue's last price	$99.70Underlying issue's last price	$98.77Underlying issue's last price	$18.87Underlying issue's last price	36Underlying issue's last price	193Underlying issue's last price	Filter Table By Strike Price of$1,640.00Underlying issue's last price	AVGOUnderlying issue's last price	$84.00Underlying issue's last price	$86.90Underlying issue's last price	$89.80Underlying issue's last price	$-20.07Underlying issue's last price	5Underlying issue's last price	127Underlying issue's last price
AVGOOut of the Money	$92.90Out of the Money	$94.90Out of the Money	$93.95Out of the Money	$15.45Out of the Money	44Out of the Money	66Out of the Money	Filter Table By Strike Price of$1,650.00	AVGOIn the Money	$89.30In the Money	$92.20In the Money	$91.79In the Money	$-20.83In the Money	19In the Money	22In the Money
AVGOOut of the Money	$88.50Out of the Money	$90.30Out of the Money	$85.90Out of the Money	$15.05Out of the Money	14Out of the Money	357Out of the Money	Filter Table By Strike Price of$1,660.00	AVGOIn the Money	$94.90In the Money	$97.80In the Money	$113.90In the Money	$11.30In the Money	9In the Money	70In the Money
AVGOOut of the Money	$80.00Out of the Money	$86.10Out of the Money	$86.47Out of the Money	$22.47Out of the Money	7Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,670.00	AVGOIn the Money	$100.60In the Money	$106.20In the Money	$119.50In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$77.10Out of the Money	$81.90Out of the Money	$80.62Out of the Money	$16.62Out of the Money	28Out of the Money	300Out of the Money	Filter Table By Strike Price of$1,680.00	AVGOIn the Money	$104.20In the Money	$112.10In the Money	$111.80In the Money	$-20.30In the Money	28In the Money	129In the Money
AVGOOut of the Money	$73.10Out of the Money	$78.20Out of the Money	$72.50Out of the Money	$8.05Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,690.00	AVGOIn the Money	$112.40In the Money	$118.30In the Money	$129.64In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$68.90Out of the Money	$74.20Out of the Money	$70.63Out of the Money	$11.63Out of the Money	545Out of the Money	558Out of the Money	Filter Table By Strike Price of$1,700.00	AVGOIn the Money	$118.60In the Money	$124.60In the Money	$120.20In the Money	$-28.19In the Money	51In the Money	301In the Money
AVGOOut of the Money	$68.30Out of the Money	$73.30Out of the Money	$69.00Out of the Money	$1.30Out of the Money	14Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,710.00	AVGOIn the Money	$124.70In the Money	$130.90In the Money	$144.57In the Money	$-13.48In the Money	1In the Money	6In the Money
AVGOOut of the Money	$64.50Out of the Money	$69.80Out of the Money	$64.88Out of the Money	$14.98Out of the Money	16Out of the Money	346Out of the Money	Filter Table By Strike Price of$1,720.00	AVGOIn the Money	$130.90In the Money	$137.10In the Money	$140.13In the Money	$-9.40In the Money	11In the Money	106In the Money
AVGOOut of the Money	$61.50Out of the Money	$63.90Out of the Money	$61.73Out of the Money	$10.28Out of the Money	8Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,730.00	AVGOIn the Money	$137.40In the Money	$144.50In the Money	$147.05In the Money	$-12.15In the Money	4In the Money	37In the Money
AVGOOut of the Money	$58.30Out of the Money	$61.90Out of the Money	$61.70Out of the Money	$14.00Out of the Money	8Out of the Money	148Out of the Money	Filter Table By Strike Price of$1,740.00	AVGOIn the Money	$144.40In the Money	$151.50In the Money	$180.65In the Money	$0.00In the Money	---In the Money	90In the Money
AVGOOut of the Money	$54.30Out of the Money	$57.50Out of the Money	$54.50Out of the Money	$8.55Out of the Money	90Out of the Money	253Out of the Money	Filter Table By Strike Price of$1,750.00	AVGOIn the Money	$151.40In the Money	$158.60In the Money	$160.80In the Money	$-23.85In the Money	2In the Money	44In the Money
AVGOOut of the Money	$51.20Out of the Money	$54.70Out of the Money	$55.70Out of the Money	$14.50Out of the Money	8Out of the Money	285Out of the Money	Filter Table By Strike Price of$1,760.00	AVGOIn the Money	$158.80In the Money	$165.90In the Money	$185.13In the Money	$0.00In the Money	---In the Money	260In the Money
AVGOOut of the Money	$47.60Out of the Money	$51.90Out of the Money	$52.60Out of the Money	$12.50Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,770.00	AVGOIn the Money	$166.00In the Money	$173.30In the Money	$194.78In the Money	$0.00In the Money	---In the Money	40In the Money
AVGOOut of the Money	$47.10Out of the Money	$49.30Out of the Money	$50.00Out of the Money	$10.91Out of the Money	12Out of the Money	170Out of the Money	Filter Table By Strike Price of$1,780.00	AVGOIn the Money	$173.50In the Money	$180.80In the Money	$215.22In the Money	$0.00In the Money	---In the Money	21In the Money
AVGOOut of the Money	$41.50Out of the Money	$49.30Out of the Money	$45.87Out of the Money	$10.37Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$1,790.00	AVGOIn the Money	$181.00In the Money	$188.50In the Money	$208.13In the Money	$0.00In the Money	---In the Money	10In the Money
AVGOOut of the Money	$39.00Out of the Money	$45.80Out of the Money	$44.00Out of the Money	$9.05Out of the Money	113Out of the Money	595Out of the Money	Filter Table By Strike Price of$1,800.00	AVGOIn the Money	$189.30In the Money	$193.90In the Money	$200.61In the Money	$-23.75In the Money	88In the Money	188In the Money
AVGOOut of the Money	$40.50Out of the Money	$45.10Out of the Money	$35.85Out of the Money	$3.65Out of the Money	6Out of the Money	47Out of the Money	Filter Table By Strike Price of$1,810.00	AVGOIn the Money	$197.30In the Money	$202.50In the Money	$225.54In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$38.30Out of the Money	$43.00Out of the Money	$38.60Out of the Money	$7.05Out of the Money	22Out of the Money	312Out of the Money	Filter Table By Strike Price of$1,820.00	AVGOIn the Money	$204.60In the Money	$210.50In the Money	$211.25In the Money	$-38.20In the Money	1In the Money	80In the Money
AVGOOut of the Money	$36.00Out of the Money	$40.90Out of the Money	$36.60Out of the Money	$7.19Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,830.00	AVGOIn the Money	$210.90In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$34.40Out of the Money	$36.20Out of the Money	$34.31Out of the Money	$6.84Out of the Money	14Out of the Money	179Out of the Money	Filter Table By Strike Price of$1,840.00	AVGOIn the Money	$220.90In the Money	$228.70In the Money	$257.20In the Money	$0.00In the Money	---In the Money	53In the Money
AVGOOut of the Money	$33.00Out of the Money	$34.40Out of the Money	$33.70Out of the Money	$5.70Out of the Money	31Out of the Money	262Out of the Money	Filter Table By Strike Price of$1,850.00	AVGOIn the Money	$227.40In the Money	$236.90In the Money	$254.80In the Money	$11.43In the Money	55In the Money	1In the Money
AVGOOut of the Money	$31.20Out of the Money	$35.60Out of the Money	$31.16Out of the Money	$5.66Out of the Money	23Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,860.00	AVGOIn the Money	$237.30In the Money	$245.20In the Money	$293.03In the Money	$0.00In the Money	---In the Money	12In the Money
AVGOOut of the Money	$29.60Out of the Money	$33.90Out of the Money	$29.50Out of the Money	$6.49Out of the Money	7Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,870.00	AVGOIn the Money	$246.70In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$28.10Out of the Money	$32.80Out of the Money	$28.10Out of the Money	$5.20Out of the Money	13Out of the Money	143Out of the Money	Filter Table By Strike Price of$1,880.00	AVGOIn the Money	$255.30In the Money	$261.50In the Money	$246.52In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$26.70Out of the Money	$31.00Out of the Money	$27.40Out of the Money	$5.21Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,890.00	AVGOIn the Money	$263.00In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$25.40Out of the Money	$26.90Out of the Money	$25.95Out of the Money	$4.16Out of the Money	590Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$1,900.00	AVGOIn the Money	$272.60In the Money	$279.30In the Money	$310.90In the Money	$0.00In the Money	---In the Money	31In the Money
AVGOOut of the Money	$24.30Out of the Money	$25.80Out of the Money	$22.73Out of the Money	$2.83Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,910.00	AVGOIn the Money	$280.80In the Money	$288.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$23.20Out of the Money	$24.40Out of the Money	$23.60Out of the Money	$3.73Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,920.00	AVGOIn the Money	$290.30In the Money	$297.90In the Money	$186.21In the Money	$0.00In the Money	---In the Money	1In the Money
AVGOOut of the Money	$22.10Out of the Money	$23.40Out of the Money	$23.63Out of the Money	$5.33Out of the Money	18Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,930.00	AVGOIn the Money	$299.00In the Money	$306.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$21.00Out of the Money	$24.50Out of the Money	$23.00Out of the Money	$5.69Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$1,940.00	AVGOIn the Money	$308.40In the Money	$315.30In the Money	$367.89In the Money	$0.00In the Money	---In the Money	5In the Money
AVGOOut of the Money	$20.10Out of the Money	$21.20Out of the Money	$20.60Out of the Money	$3.56Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,950.00	AVGOIn the Money	$317.20In the Money	$325.10In the Money	$362.90In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$19.10Out of the Money	$20.30Out of the Money	$20.00Out of the Money	$4.20Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,960.00	AVGOIn the Money	$326.50In the Money	$333.70In the Money	$386.50In the Money	$0.00In the Money	---In the Money	4In the Money
AVGOOut of the Money	$18.20Out of the Money	$19.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,970.00	AVGOIn the Money	$335.80In the Money	$342.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$17.40Out of the Money	$18.50Out of the Money	$17.73Out of the Money	$3.33Out of the Money	8Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,980.00	AVGOIn the Money	$342.10In the Money	$352.70In the Money	$269.00In the Money	$0.00In the Money	---In the Money	2In the Money
AVGOOut of the Money	$16.60Out of the Money	$17.70Out of the Money	$17.01Out of the Money	$4.81Out of the Money	24Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,990.00	AVGOIn the Money	$351.70In the Money	$363.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$15.80Out of the Money	$17.00Out of the Money	$16.50Out of the Money	$2.30Out of the Money	212Out of the Money	821Out of the Money	Filter Table By Strike Price of$2,000.00	AVGOIn the Money	$362.80In the Money	$369.30In the Money	$402.00In the Money	$0.00In the Money	---In the Money	12In the Money
AVGOOut of the Money	$12.90Out of the Money	$13.90Out of the Money	$13.80Out of the Money	$2.40Out of the Money	7Out of the Money	54Out of the Money	Filter Table By Strike Price of$2,050.00	AVGOIn the Money	$408.80In the Money	$420.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$8.10Out of the Money	$11.70Out of the Money	$10.70Out of the Money	$1.80Out of the Money	136Out of the Money	950Out of the Money	Filter Table By Strike Price of$2,100.00	AVGOIn the Money	$456.90In the Money	$467.30In the Money	$522.90In the Money	$0.00In the Money	---In the Money	3In the Money
AVGOOut of the Money	$8.40Out of the Money	$9.90Out of the Money	$7.70Out of the Money	$-0.30Out of the Money	4Out of the Money	44Out of the Money	Filter Table By Strike Price of$2,150.00	AVGOIn the Money	$505.90In the Money	$516.10In the Money	$550.00In the Money	$135.10In the Money	2In the Money	11In the Money
AVGOOut of the Money	$7.00Out of the Money	$8.70Out of the Money	$7.85Out of the Money	$0.75Out of the Money	14Out of the Money	172Out of the Money	Filter Table By Strike Price of$2,200.00	AVGOIn the Money	$555.20In the Money	$564.30In the Money	$488.85In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$4.80Out of the Money	$7.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$2,250.00	AVGOIn the Money	$604.70In the Money	$614.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$5.20Out of the Money	$6.70Out of the Money	$6.10Out of the Money	$0.80Out of the Money	29Out of the Money	157Out of the Money	Filter Table By Strike Price of$2,300.00	AVGOIn the Money	$653.90In the Money	$664.60In the Money	$696.00In the Money	$-5.00In the Money	1In the Money	1In the Money
AVGOOut of the Money	$4.60Out of the Money	$5.80Out of the Money	$5.30Out of the Money	$0.70Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,350.00	AVGOIn the Money	$704.90In the Money	$714.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.90Out of the Money	$5.30Out of the Money	$4.87Out of the Money	$0.67Out of the Money	1Out of the Money	224Out of the Money	Filter Table By Strike Price of$2,400.00	AVGOIn the Money	$753.90In the Money	$764.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.40Out of the Money	$4.70Out of the Money	$4.20Out of the Money	$0.70Out of the Money	39Out of the Money	30Out of the Money	Filter Table By Strike Price of$2,450.00	AVGOIn the Money	$803.90In the Money	$814.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$3.30Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$-0.60Out of the Money	12Out of the Money	206Out of the Money	Filter Table By Strike Price of$2,500.00	AVGOIn the Money	$854.00In the Money	$866.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.55Out of the Money	$3.80Out of the Money	$2.50Out of the Money	$-1.30Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$2,550.00	AVGOIn the Money	$904.00In the Money	$914.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$2.50Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$0.30Out of the Money	20Out of the Money	394Out of the Money	Filter Table By Strike Price of$2,600.00	AVGOIn the Money	$954.00In the Money	$963.40In the Money	$833.19In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$0.65Out of the Money	$4.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	7Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,650.00	AVGOIn the Money	$1,004.00In the Money	$1,014.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.60Out of the Money	$2.80Out of the Money	$2.05Out of the Money	$-0.20Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$2,700.00	AVGOIn the Money	$1,054.00In the Money	$1,065.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AVGOOut of the Money	$1.75Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.09Out of the Money	50Out of the Money	186Out of the Money	Filter Table By Strike Price of$2,750.00	AVGOIn the Money	$1,103.90In the Money	$1,114.90In the Money	$982.85In the Money	$0.00In the Money	---In the Money	---In the Money

Broadcom Inc
NASDAQ:AVGOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)